VVV/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX Horizen FTX Token Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Siacoin Mask Network Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Power Ledger Ardor Kyber Network Crystal WOO Network Steem Ark WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

14.3085	1.73000000	07:39:35
14.2851	12.47500000	07:37:17
14.3579	1.24100000	07:35:22
14.4244	0.02000000	07:20:20
14.4158	6.80400000	07:13:20
14.4078	13.86400000	07:07:52
14.2614	92.02700000	06:52:38
14.2828	13.14200000	06:52:38
14.2474	0.69500000	06:45:36
14.3176	111.61100000	06:41:06
14.3823	95.53800000	06:38:39
14.3318	2.00000000	06:26:20
14.4706	10.00000000	06:15:42
14.5155	5.00000000	06:14:31
14.4993	0.68300000	06:08:27
14.5659	0.44700000	06:04:04
14.5503	0.04200000	06:01:40
14.5919	0.25000000	05:39:24
14.6572	1.00000000	05:30:34
14.6171	0.60400000	05:25:10
14.6958	2.00000000	05:22:37
14.6970	0.04300000	05:21:03
14.7510	0.12700000	05:11:06
14.7346	13.00000000	05:10:28
14.7389	0.67100000	05:08:23
14.9983	0.66000000	04:51:09
15.2117	0.26300000	04:11:26
15.1799	1.23400000	02:44:48
15.2637	0.12900000	02:05:18
15.1496	1.00000000	01:50:09
15.2335	0.64900000	01:38:27
15.3357	0.01900000	01:32:24
15.2574	0.31500000	00:15:05
15.2729	13.10700000	00:14:04
15.3927	0.04700000	00:06:23
15.3926	2.95300000	00:06:23
15.3404	17.25100000	23:52:04
15.2447	2.95300000	23:49:25
15.4857	1.85300000	23:19:07
15.4354	1.92500000	23:11:19
15.4447	19.38700000	23:09:55
15.4447	26.54000000	23:09:55
15.4447	1.95100000	23:09:54
15.4447	2.12200000	23:09:54
15.4447	25.24700000	23:09:54
15.4447	8.06700000	23:09:54
15.4447	57.03200000	23:09:54
15.4447	66.36700000	23:09:54
15.2984	16.00000000	22:47:39
15.3975	0.63400000	22:35:00
15.4613	1.09900000	22:23:07
15.5578	17.40200000	22:11:24
15.5478	0.06500000	22:02:43
15.3861	21.57400000	21:43:06
15.1901	12.71800000	20:24:31
15.1901	0.32900000	20:24:24
15.2466	1.11400000	20:22:37
15.2584	0.34400000	19:49:21
15.2368	0.25000000	19:49:00
15.2375	3.25000000	19:48:07
15.2190	0.32200000	19:47:37
15.2190	0.32500000	19:47:26
15.2006	2.08300000	19:20:59
15.2463	0.72100000	18:59:14
15.2798	6.79500000	18:07:04
15.3221	22.22000000	18:06:57
15.3523	6.32900000	18:06:25
15.3486	15.89100000	18:06:25
15.2593	0.14200000	18:04:40
15.2552	0.32400000	17:42:01
15.2842	168.00000000	17:22:34
15.2885	1.00000000	17:22:07
15.4338	63.65400000	17:12:56
15.3887	5.00000000	17:06:43
15.4574	4.48500000	17:06:05
15.4106	0.12500000	16:59:39
15.3923	2.12300000	16:55:32
15.4027	1.00000000	16:54:15
15.3783	7.11300000	16:47:46
15.3888	0.12900000	16:36:44
15.3668	5.85600000	16:35:27
15.5426	0.06100000	16:22:50
15.4891	0.12700000	16:11:11
15.5120	0.38200000	16:10:28
15.4254	0.46700000	16:06:50
15.4996	0.63900000	16:06:00
15.4974	46.74300000	15:49:07
15.6124	103.25700000	15:49:07
15.7147	2.08200000	15:48:48
15.7479	0.63300000	15:41:35
15.6937	8.68300000	15:41:29
15.7077	1.00000000	15:39:39
15.6859	3.82500000	15:37:20
15.7842	3.70400000	15:34:01
15.7417	14.79000000	15:33:05
15.6602	4.98200000	15:19:39
15.8251	106.28200000	15:13:54
15.8131	0.06100000	15:12:41
15.8627	17.88000000	15:11:58
15.8593	13.94000000	15:11:58

24 Hours
Change -7.44%	Volume 4,314
High 16.1502	Low 14.2474
7 Days
Change -3.74%	Volume 19,223
High 16.4399	Low 14.0487
30 Days
Change -21.78%	Volume 29,774
High 20.7993	Low 12.8422