VVV/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk iExec RLC Mask Network Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Augur Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

19.0397	4.65600000	13:01:35
19.0420	4.66500000	13:01:35
19.0948	1.29600000	12:59:54
19.0963	2.08400000	12:59:43
19.1126	1.00000000	12:58:24
19.1727	4.61100000	12:42:48
19.1724	4.85100000	12:42:48
19.1717	4.96200000	12:42:48
19.1713	4.96200000	12:42:48
19.0885	2.92800000	12:37:57
19.1695	4.80300000	12:37:34
19.1698	4.82100000	12:37:34
19.1705	4.73100000	12:37:34
19.1715	4.80600000	12:37:34
19.1727	4.85400000	12:37:34
19.2324	2.77500000	12:34:07
19.2360	4.82400000	12:34:07
19.2396	4.78500000	12:34:07
19.2712	8.22400000	12:25:06
19.2714	4.95900000	12:25:06
19.3164	4.71900000	12:24:38
19.3167	4.87500000	12:24:38
19.3381	0.77500000	12:21:12
19.3413	4.74600000	12:17:05
19.3407	4.73400000	12:17:05
19.3397	4.60800000	12:17:05
19.1539	0.55500000	12:00:25
19.1537	4.96500000	12:00:25
19.0500	39.89700000	11:48:56
19.0500	22.57500000	11:48:56
19.0500	30.52200000	11:48:56
19.0500	39.85900000	11:48:56
19.0500	93.04000000	11:48:56
19.0500	14.29200000	11:48:55
19.0500	21.52100000	11:48:55
19.0500	15.44500000	11:48:55
19.0500	9.14500000	11:48:55
19.0500	76.00000000	11:48:55
19.0500	22.28600000	11:48:55
19.0500	24.80900000	11:48:55
19.0500	13.11000000	11:48:55
19.0500	8.49300000	11:48:55
19.0500	28.21700000	11:48:52
19.0500	14.14900000	11:48:52
19.0500	9.04600000	11:48:47
19.0500	15.29600000	11:48:47
19.0500	17.99100000	11:48:47
19.0500	13.68700000	11:48:47
19.0500	19.30500000	11:48:44
19.0500	4.26800000	11:48:44
19.0500	1.07800000	11:48:44
19.0500	1.50500000	11:48:44
19.0500	2.76400000	11:48:44
19.0500	1.08400000	11:48:44
19.0500	1.72400000	11:48:44
19.0500	2.47100000	11:48:44
19.0500	1.97100000	11:48:44
19.0500	2.85400000	11:48:44
19.0500	131.59600000	11:48:44
19.0688	4.86600000	11:41:33
18.9588	2.38100000	11:31:32
18.9590	4.79100000	11:31:32
18.9001	10.00000000	11:13:23
19.0011	25.36400000	11:10:21
19.0011	0.87300000	11:10:21
18.8534	0.05200000	10:56:01
18.8508	0.55500000	10:48:59
18.8510	4.62900000	10:48:59
18.8810	3.56100000	10:46:14
18.8809	7.57200000	10:46:14
18.8809	21.94800000	10:46:14
18.8736	36.04000000	10:46:14
18.8735	3.79200000	10:46:14
18.8734	2.95900000	10:46:14
18.8734	33.08100000	10:46:14
18.8737	4.95600000	10:41:32
18.8703	4.92900000	10:41:32
18.8727	4.91700000	10:37:13
18.8724	4.67100000	10:37:13
18.8141	1.40800000	10:34:42
18.8136	1.40800000	10:34:09
18.8200	1.76000000	10:32:57
18.8490	1.76000000	10:32:25
18.8470	4.89600000	10:25:32
18.8292	4.93800000	10:25:32
18.8280	4.80900000	10:25:32
18.8261	4.68300000	10:25:32
18.8258	4.75500000	10:25:32
18.8312	9.91300000	10:16:35
18.8312	32.44000000	10:16:35
18.9048	0.55500000	10:12:03
18.9050	4.92900000	10:12:03
18.9073	0.69500000	10:12:03
18.9073	4.12000000	10:12:03
18.9074	1.25000000	10:12:03
18.9074	3.48700000	10:12:03
18.9076	4.82700000	10:12:03
18.9078	0.55500000	10:12:03
18.9080	4.84500000	10:12:03
18.9106	2.31300000	10:11:58

24 Hours
Change +0.28%	Volume 19,877
High 19.3413	Low 17.8152
7 Days
Change -9.85%	Volume 151,755
High 22.0983	Low 17.8152
30 Days
Change -16.42%	Volume 725,663
High 28.2557	Low 17.8152