VVV/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA NEO Decentraland Chiliz MultiversX Basic Attention Token Horizen Golem Qtum Beam 0x FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Lisk aelf Enjin Coin Ontology Siacoin Verge WINk Nano Ark Mask Network Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Bitcoin Diamond AdEx OmiseGO NEM MonaCoin Komodo BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

26.2651	15.05500000	23:02:14
26.2314	1.89100000	22:49:12
26.2499	0.18800000	22:46:53
26.2505	0.18600000	22:46:51
26.2634	0.09300000	22:44:32
26.2830	0.18800000	22:38:00
26.2830	0.66100000	22:38:00
26.4069	0.37100000	22:28:00
26.3785	30.03300000	22:27:30
26.4137	0.07500000	22:25:28
26.3747	30.03300000	22:25:04
26.4068	3.50000000	22:24:54
26.4156	3.50000000	22:24:48
26.4078	3.50000000	22:24:48
26.4051	3.50000000	22:24:48
26.4083	0.37100000	22:21:36
26.4121	0.07400000	22:21:09
26.3928	0.37500000	22:20:59
26.4130	0.11200000	22:19:34
26.4111	0.03700000	22:17:32
26.3998	0.37100000	22:17:06
26.4249	0.18500000	22:12:56
26.4240	0.18500000	22:12:30
26.4300	0.03700000	22:11:52
26.4310	0.18500000	22:11:22
26.4148	0.03700000	22:10:39
26.3976	0.03700000	22:10:05
26.4003	0.07400000	22:08:45
26.4176	7.48200000	22:07:34
26.4830	0.44300000	22:06:32
26.4165	1.89200000	22:05:46
26.4479	0.40700000	22:03:29
26.4407	1.86600000	22:03:12
26.4624	0.18400000	22:02:54
26.4125	30.03300000	22:02:35
26.4124	17.81600000	22:02:35
26.4123	30.03300000	22:02:35
26.3976	0.74200000	22:01:55
26.3885	0.05800000	22:01:05
26.3646	0.03700000	22:00:45
26.2874	30.41500000	21:59:47
26.2922	30.41500000	21:59:38
26.3322	29.89500000	21:59:13
26.3321	7.98500000	21:59:13
26.3321	0.30900000	21:58:36
26.3320	30.03300000	21:58:36
26.2570	0.51300000	21:50:44
26.2570	8.05200000	21:50:44
26.2570	6.72200000	21:50:44
26.2570	4.71700000	21:50:44
26.2570	4.08200000	21:50:44
26.2570	3.35900000	21:50:44
26.2570	8.52500000	21:50:44
26.2570	10.24000000	21:50:43
26.2575	46.21000000	21:50:43
26.2574	46.21000000	21:50:43
26.3978	71.99600000	21:47:47
26.3885	46.12000000	21:47:47
26.3816	85.07000000	21:47:47
26.3815	8.15400000	21:47:47
26.3499	8.62700000	21:47:47
26.3498	30.03300000	21:47:47
26.2793	39.58200000	21:41:28
26.2919	30.03300000	21:41:28
26.2920	30.38500000	21:41:28
26.3496	3.76200000	21:40:25
26.3297	0.18700000	21:40:21
26.3572	46.04000000	21:33:00
26.4264	10.10500000	21:31:02
26.4255	84.92000000	21:31:02
26.4254	8.52700000	21:31:02
26.4175	46.01000000	21:31:02
26.3969	9.20700000	21:31:02
26.3968	30.03300000	21:31:02
26.4000	0.18700000	21:30:41
26.3786	0.23000000	21:29:32
26.4068	18.92800000	21:28:02
26.4268	11.14900000	21:24:23
26.4268	25.04600000	21:24:23
26.4503	3.00000000	21:18:50
26.4503	3.00000000	21:18:49
26.4503	3.00000000	21:18:47
26.4477	3.00000000	21:18:47
26.4473	0.18700000	21:18:42
26.4664	3.00000000	21:16:07
26.4664	3.00000000	21:16:05
26.4735	30.03300000	21:16:00
26.4726	1.00500000	21:15:07
26.4966	45.79000000	21:12:00
26.5113	45.80000000	21:11:43
26.5301	3.00000000	21:11:02
26.5471	3.00000000	21:10:02
26.5524	30.03300000	21:10:02
26.5526	3.00000000	21:10:02
26.6504	0.18500000	21:06:09
26.6220	0.10000000	21:05:55
26.5683	5.06500000	21:05:20
26.5670	3.00000000	21:05:20
26.5649	15.00200000	21:05:20
26.5623	3.00000000	21:05:20

24 Hours
Change -4.85%	Volume 21,242
High 28.2281	Low 26.0154
7 Days
Change -13.14%	Volume 168,388
High 32.5385	Low 25.5791
30 Days
Change +56.99%	Volume 752,567
High 34.6077	Low 15.5001