VVV/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Decred Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin aelf Ontology Siacoin Nano Ark Zilliqa Mask Network Lisk Verge IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Icon AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade TomoChain Bytom QASH Polygon Metaverse ETP Fetch.ai Bread MaidSafeCoin GXChain Fantom Waltonchain

Order by: Market capName

25.3499	3.12500000	16:53:30
25.3525	3.12500000	16:53:30
25.3577	3.12500000	16:53:30
25.3603	3.12500000	16:53:30
25.3629	3.12500000	16:53:30
25.3681	3.12500000	16:53:30
25.3656	3.12500000	16:53:30
25.3656	3.12500000	16:53:30
25.3681	3.12500000	16:53:30
25.4330	3.12500000	16:52:38
25.4347	3.12500000	16:51:59
25.4373	3.12500000	16:51:59
25.4399	3.12500000	16:51:59
25.4425	3.12500000	16:51:59
25.4825	3.12500000	16:50:28
25.5006	3.12500000	16:50:20
25.5397	3.12500000	16:48:59
25.5472	3.12500000	16:48:38
25.5503	3.12500000	16:48:29
25.5548	3.12500000	16:48:26
25.5660	3.12500000	16:48:19
25.5764	3.12500000	16:48:13
25.5764	3.12500000	16:48:06
25.5764	3.12500000	16:48:06
25.5764	3.12500000	16:48:06
25.5842	3.12500000	16:48:06
25.5637	36.04000000	16:47:59
25.5638	14.79300000	16:47:59
25.6085	1.41200000	16:47:32
25.6189	3.12500000	16:47:32
25.6190	36.04000000	16:47:32
25.6215	3.12500000	16:47:32
25.5973	3.12500000	16:47:24
25.5973	3.12500000	16:47:24
25.5948	3.12500000	16:47:24
25.5948	3.12500000	16:47:23
25.5923	3.12500000	16:47:22
25.5916	3.12500000	16:47:15
25.5916	3.12500000	16:47:15
25.5916	3.12500000	16:47:15
25.5916	3.12500000	16:47:15
25.5891	3.12500000	16:47:14
25.5871	3.12500000	16:46:41
25.5871	3.12500000	16:46:41
25.5871	3.12500000	16:46:41
25.5871	3.12500000	16:46:41
25.6526	36.04000000	16:46:25
25.6371	3.12500000	16:46:04
25.6473	3.12500000	16:45:54
25.6577	3.12500000	16:45:53
25.6577	3.12500000	16:45:49
25.6578	36.04000000	16:45:49
25.5911	3.12500000	16:45:13
25.5912	36.04000000	16:45:13
25.5833	3.12500000	16:45:12
25.5807	3.12500000	16:45:04
25.5807	3.12500000	16:45:04
25.5807	3.12500000	16:45:02
25.5599	3.12500000	16:44:56
25.5599	3.12500000	16:44:56
25.5649	3.12500000	16:43:55
25.6054	3.12500000	16:42:53
25.5906	3.12500000	16:41:50
25.5865	3.12500000	16:41:25
25.7065	3.12500000	16:37:04
25.7512	3.12500000	16:36:20
25.7457	3.12500000	16:36:13
25.7363	47.26000000	16:33:45
25.7216	3.12500000	16:33:02
25.7216	0.97300000	16:33:02
25.7424	36.04000000	16:33:02
25.7623	3.12500000	16:32:32
25.7597	3.12500000	16:32:32
25.7596	3.12500000	16:32:27
25.8034	3.12500000	16:32:07
25.8008	3.12500000	16:32:07
25.7325	3.12500000	16:31:18
25.7095	3.12500000	16:30:32
25.6562	78.19000000	16:29:02
25.6563	29.52000000	16:29:02
25.6569	3.12500000	16:29:02
25.6720	36.04000000	16:29:02
25.6760	3.12500000	16:29:02
25.5976	3.12500000	16:25:32
25.6703	1.46000000	16:24:58
25.6729	3.12500000	16:24:58
25.6781	3.12500000	16:24:58
25.6833	3.12500000	16:24:58
25.6886	36.04000000	16:24:58
25.6911	3.12500000	16:24:58
25.7191	8.68200000	16:24:35
25.9297	1.25400000	16:08:20
25.9294	3.12500000	16:08:20
26.0345	0.03700000	16:03:58
26.0490	3.12500000	16:02:26
26.0382	3.12500000	16:02:26
26.0301	3.12500000	16:02:26
25.9222	3.12500000	15:55:43
25.9147	3.12500000	15:55:13
25.9148	36.04000000	15:55:13

24 Hours
Change -0.80%	Volume 16,813
High 26.4301	Low 25.3499
7 Days
Change +2.56%	Volume 221,184
High 28.2557	Low 20.9699
30 Days
Change -20.39%	Volume 876,825
High 33.4828	Low 20.9352