VVV/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Komodo Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

27.369	4.90687000	06:51:10
27.327	1.43430000	06:50:17
27.326	5.76000000	06:50:17
27.319	8.20391000	06:50:17
27.321	1.43430000	06:50:17
27.325	10.33993000	06:50:17
27.327	1.43430000	06:50:17
27.344	1.43430000	06:49:24
27.389	1.96880000	06:44:01
27.378	1.43430000	06:43:25
27.387	7.58440000	06:43:24
27.384	70.10000000	06:43:23
27.366	1.43430000	06:41:51
27.370	1.43430000	06:41:43
27.371	1.43430000	06:41:16
27.399	0.46496000	06:40:14
27.399	0.42468000	06:40:14
27.388	1.39105000	06:39:48
27.428	8.79090000	06:35:20
27.421	34.75166000	06:35:20
27.421	3.81260000	06:35:20
27.415	2.11280000	06:35:20
27.415	20.57830000	06:35:20
27.407	8.20910000	06:35:20
27.407	10.94438000	06:35:20
27.404	8.20902000	06:35:20
27.398	9.70666000	06:35:20
27.398	1.43430000	06:35:20
27.396	7.48407000	06:35:20
27.394	1.43430000	06:35:20
27.381	3.73421000	06:31:37
27.381	2.02579000	06:31:37
27.377	0.16360000	06:31:37
27.377	5.59640000	06:31:37
27.377	1.14664000	06:30:31
27.354	0.79100000	06:28:38
27.354	1.10342000	06:28:38
27.374	0.18018000	06:28:24
27.369	0.88957000	06:26:10
27.374	1.43430000	06:25:17
27.366	1.56570000	06:23:21
27.368	1.43430000	06:23:21
27.382	0.90978000	06:22:49
27.385	64.32764000	06:22:47
27.402	1.85564000	06:22:40
27.404	0.41546000	06:22:12
27.412	0.51504000	06:21:29
27.410	1.43430000	06:21:29
27.409	9.33727000	06:21:29
27.406	5.76000000	06:21:29
27.405	1.43430000	06:21:29
27.421	4.03601000	06:19:44
27.420	1.43430000	06:19:44
27.412	0.62800000	06:18:39
27.425	1.82315000	06:14:22
27.427	0.38558000	06:13:23
27.468	1.43430000	06:11:30
27.455	1.01702000	06:08:01
27.470	1.02535000	06:05:30
27.504	1.34541000	06:04:18
27.499	0.71354000	06:00:21
27.500	1.43430000	05:59:34
27.497	10.53316000	05:59:34
27.495	1.43430000	05:59:34
27.504	5.48120000	05:59:34
27.504	4.47980000	05:59:34
27.504	6.98999000	05:59:34
27.504	3.43540000	05:59:34
27.504	4.88804000	05:59:34
27.504	2.91278000	05:59:34
27.504	2.19448000	05:59:34
27.504	3.56552000	05:59:34
27.504	0.03138000	05:59:34
27.504	1.99441000	05:59:34
27.506	2.02579000	05:59:34
27.503	19.79798000	05:59:34
27.503	19.26666000	05:59:34
27.503	40.12731000	05:59:34
27.503	19.37269000	05:59:34
27.503	0.42529000	05:59:34
27.509	13.77289000	05:59:34
27.513	5.76000000	05:59:34
27.514	0.42281000	05:59:34
27.521	9.96107000	05:59:34
27.526	8.56104000	05:59:34
27.526	1.43430000	05:59:34
27.526	0.84446000	05:59:13
27.527	1.43430000	05:59:13
27.547	4.42696000	05:58:48
27.557	5.52100000	05:58:09
27.558	2.47837000	05:57:47
27.556	2.89400000	05:57:47
27.545	10.21809000	05:57:47
27.544	1.43430000	05:57:47
27.547	0.18017000	05:57:39
27.538	1.43430000	05:57:30
27.506	1.43430000	05:56:01
27.506	1.43430000	05:53:35
27.516	10.69334000	05:52:23
27.510	1.32644000	05:51:55

24 Hours
Change -3.46%	Volume 123,430
High 30.273	Low 27.306
7 Days
Change -9.66%	Volume 635,905
High 31.755	Low 25.904
30 Days
Change +68.53%	Volume 3,988,417
High 34.619	Low 16.028