VVV/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network iExec RLC Lisk Zilliqa Verge Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

19.7421	7.22000000	08:02:17
19.7443	0.59000000	08:02:15
19.7365	7.24000000	08:02:02
19.7327	0.59000000	07:59:35
19.7327	0.59000000	07:59:32
19.7264	2.02000000	07:59:13
19.7213	1.77000000	07:57:16
19.7213	1.82000000	07:57:16
19.7213	1.52000000	07:57:16
19.7216	1.77000000	07:57:13
19.6874	2.03000000	07:54:29
19.6785	2.03000000	07:54:07
19.6602	16.52000000	07:53:00
19.6603	16.52000000	07:53:00
19.6442	1.27000000	07:51:25
19.6456	2.03000000	07:51:07
19.6448	28.74000000	07:51:06
19.6509	12.75000000	07:50:52
19.6560	2.03000000	07:50:44
19.6464	5.86000000	07:49:00
19.6448	3.86000000	07:49:00
19.6464	4.83000000	07:49:00
19.6465	6.37000000	07:49:00
19.6464	1.26000000	07:49:00
19.6465	8.70000000	07:49:00
19.6465	8.39000000	07:49:00
19.6465	6.97000000	07:49:00
19.6478	0.36000000	07:49:00
19.6464	4.67000000	07:49:00
19.6478	1.67000000	07:49:00
19.6478	7.12000000	07:49:00
19.6478	3.51000000	07:49:00
19.6490	1.74000000	07:49:00
19.6478	3.96000000	07:49:00
19.6490	8.28000000	07:49:00
19.6490	16.63000000	07:49:00
19.6490	19.74000000	07:49:00
19.6591	16.69000000	07:46:03
19.6591	21.08000000	07:46:03
19.6391	1.76000000	07:44:45
19.6378	0.81000000	07:44:45
19.7136	2.03000000	07:38:33
19.7272	12.58000000	07:36:02
19.7275	10.72000000	07:36:02
19.7281	12.57000000	07:35:59
19.7281	11.83000000	07:35:59
19.7282	16.78000000	07:35:57
19.7282	8.22000000	07:35:57
19.7058	2.51000000	07:31:45
19.7030	2.89000000	07:31:37
19.7070	16.78000000	07:30:40
19.7157	16.78000000	07:30:37
19.7165	13.87000000	07:30:36
19.7158	13.76000000	07:30:36
19.7157	16.78000000	07:30:36
19.7515	1.61000000	07:30:02
19.7515	1.41000000	07:30:02
19.7515	5.31000000	07:30:01
19.7515	1.41000000	07:30:01
19.7516	0.61000000	07:30:01
19.7515	0.95000000	07:30:01
19.7408	2.02000000	07:29:59
19.7408	3.98000000	07:29:59
19.7324	2.02000000	07:28:23
19.7330	2.02000000	07:28:17
19.7330	2.02000000	07:28:17
19.7346	1.62000000	07:28:01
19.7502	4.69000000	07:27:44
19.7501	20.31000000	07:27:44
19.7502	24.40000000	07:27:43
19.7521	16.73000000	07:27:30
19.7521	6.57000000	07:27:30
19.7477	0.89000000	07:27:13
19.7277	23.10000000	07:26:14
19.7269	25.62000000	07:26:12
19.7046	28.75000000	07:25:41
19.6833	23.30000000	07:23:21
19.6742	2.47000000	07:23:13
19.6938	5.40000000	07:22:02
19.6772	0.60000000	07:21:50
19.6578	1.07000000	07:21:18
19.6592	1.17000000	07:21:18
19.6305	23.30000000	07:19:01
19.6289	16.73000000	07:18:55
19.6277	6.57000000	07:18:55
19.6249	23.70000000	07:18:51
19.6416	0.74000000	07:18:08
19.6416	18.91000000	07:18:08
19.6416	7.56000000	07:18:08
19.5775	6.62000000	07:13:56
19.5698	1.07000000	07:13:34
19.6057	17.56000000	07:11:21
19.6047	7.14000000	07:11:21
19.6123	1.00000000	07:06:44
19.6413	1.00000000	07:06:25
19.6629	1.82000000	07:05:18
19.6788	23.00000000	07:03:13
19.6139	0.55000000	07:01:49
19.5436	1.82000000	07:00:16
19.5104	1.00000000	06:59:02

24 Hours
Change +3.13%	Volume 145,853
High 20.7499	Low 18.7560
7 Days
Change -8.27%	Volume 685,546
High 22.1734	Low 18.3231
30 Days
Change -11.72%	Volume 2,231,463
High 28.3408	Low 18.3231