VVV/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin aelf Ontology Siacoin Nano Mask Network Zilliqa Verge Lisk IoTeX Ark Status Waves Steem IOST Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

25.8224	1.55000000	04:39:05
25.8134	0.53000000	04:38:27
25.8225	1.55000000	04:38:07
25.8225	1.55000000	04:37:23
25.8235	1.55000000	04:37:18
25.8325	1.55000000	04:36:01
25.8687	1.54000000	04:33:31
25.8712	8.00000000	04:32:36
25.7763	1.55000000	04:30:55
25.7763	1.55000000	04:30:55
25.7577	1.86000000	04:30:20
25.7938	1.55000000	04:28:27
25.8000	1.55000000	04:27:37
25.7971	1.55000000	04:27:09
25.7869	0.19000000	04:26:33
25.8808	1.54000000	04:24:21
25.8706	1.78000000	04:23:01
25.7969	3.81000000	04:21:13
25.7999	6.60000000	04:20:56
25.8144	0.67000000	04:19:11
25.8897	0.42000000	04:18:55
25.8999	1.54000000	04:15:47
25.9168	1.30000000	04:14:50
25.9526	16.57000000	04:10:49
25.9547	0.75000000	04:10:49
26.0448	3.55000000	04:07:38
26.0887	6.10000000	04:02:59
26.0951	6.10000000	04:02:58
26.0976	5.90000000	04:02:56
26.0410	1.33000000	03:59:34
26.0370	8.13000000	03:59:34
26.0350	8.13000000	03:59:34
26.0348	8.13000000	03:59:34
26.0982	7.90000000	03:57:38
26.1071	6.36000000	03:57:30
26.1631	15.27000000	03:53:34
26.1463	1.91000000	03:53:22
26.1462	13.36000000	03:53:22
26.1462	8.11000000	03:53:22
26.1462	2.48000000	03:53:22
26.1478	6.30000000	03:52:23
26.1366	5.90000000	03:52:22
26.1342	6.20000000	03:52:22
26.1247	0.60000000	03:52:20
26.1223	0.19000000	03:52:20
26.1094	8.10000000	03:52:14
26.0876	1.05000000	03:52:03
26.0486	2.66000000	03:51:44
26.0480	0.71000000	03:51:44
26.0466	1.13000000	03:51:43
26.0466	8.10000000	03:51:43
26.0521	0.77000000	03:51:43
25.9745	1.54000000	03:50:58
25.9745	1.54000000	03:50:58
25.9807	1.54000000	03:50:50
26.0046	0.43000000	03:48:59
25.9634	8.21000000	03:47:55
25.9149	1.54000000	03:47:33
25.7769	0.43000000	03:42:08
25.7538	4.13000000	03:40:38
25.7538	1.55000000	03:40:30
25.7538	1.55000000	03:40:30
25.8655	7.23000000	03:36:06
25.8795	6.20000000	03:34:44
25.8524	4.80000000	03:28:32
25.8520	1.10000000	03:28:32
25.8499	6.30000000	03:28:31
25.8177	0.68000000	03:28:24
25.8176	5.12000000	03:28:24
25.8313	3.29000000	03:28:19
25.8313	3.01000000	03:28:19
25.8322	5.80000000	03:28:18
25.8178	8.35000000	03:27:30
25.8198	5.48000000	03:27:30
25.8062	0.80000000	03:25:35
25.9163	2.40000000	03:23:18
25.9164	6.24000000	03:23:18
25.8740	8.40000000	03:21:47
25.8760	2.35000000	03:21:47
25.8163	1.69000000	03:14:22
25.8163	17.53000000	03:14:22
25.8162	0.15000000	03:14:22
25.7973	17.88000000	03:11:42
25.7830	5.80000000	03:08:18
25.7860	6.30000000	03:08:16
25.7822	1.04000000	03:08:15
25.7822	4.76000000	03:08:15
25.7878	1.04000000	03:08:06
25.8298	8.45000000	03:07:39
25.8278	8.45000000	03:07:39
25.8258	8.45000000	03:07:39
25.8238	8.45000000	03:07:39
25.8157	8.45000000	03:07:39
25.8137	8.45000000	03:07:39
25.8119	8.45000000	03:07:39
25.8099	8.45000000	03:07:39
25.8077	8.45000000	03:07:39
25.8057	8.45000000	03:07:39
25.8029	8.45000000	03:07:39
25.8399	19.81000000	03:07:39

24 Hours
Change -6.32%	Volume 49,627
High 28.1591	Low 25.3650
7 Days
Change +4.05%	Volume 494,603
High 28.3408	Low 21.0018
30 Days
Change -18.97%	Volume 2,302,113
High 33.5411	Low 21.0018