VVV/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam Qtum 0x FUNToken RIF Token FTX Token Holo DigiByte Zilliqa Lisk Enjin Coin aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

27.7788	1.44000000	23:20:16
27.7755	0.01000000	23:20:16
27.7905	1.43000000	23:20:14
27.7908	8.00000000	23:20:13
27.8130	10.14000000	23:19:59
27.8151	11.05000000	23:19:59
27.8148	0.06000000	23:19:59
27.8215	1.43000000	23:19:55
27.8193	0.01000000	23:19:46
27.8369	0.01000000	23:19:16
27.8230	0.01000000	23:18:46
27.8014	0.01000000	23:18:16
27.7960	0.01000000	23:17:47
27.8295	0.01000000	23:17:16
27.8362	0.01000000	23:16:47
27.8439	0.01000000	23:16:16
27.8332	0.01000000	23:15:46
27.8164	0.01000000	23:15:16
27.8336	0.01000000	23:14:46
27.8263	0.01000000	23:14:16
27.8162	0.06000000	23:13:50
27.8297	0.01000000	23:13:46
27.8110	0.01000000	23:13:16
27.8024	1.43000000	23:13:04
27.7784	0.01000000	23:12:46
27.7753	0.01000000	23:12:16
27.7797	11.18000000	23:11:57
27.7818	11.17000000	23:11:57
27.7634	0.01000000	23:11:46
27.7613	1.44000000	23:11:37
27.7478	0.01000000	23:11:16
27.7659	0.01000000	23:10:46
27.7664	0.01000000	23:10:16
27.7743	1.44000000	23:09:50
27.7683	0.01000000	23:09:46
27.7673	9.45000000	23:09:46
27.7653	2.21000000	23:09:46
27.7458	1.44000000	23:09:34
27.7418	1.44000000	23:09:33
27.7422	9.00000000	23:09:21
27.7460	11.31000000	23:09:21
27.7473	11.31000000	23:09:21
27.7337	0.01000000	23:09:16
27.7266	1.44000000	23:09:10
27.7481	1.44000000	23:08:56
27.7512	5.40000000	23:08:56
27.7512	6.00000000	23:08:56
27.7533	10.21000000	23:08:56
27.7491	3.62000000	23:08:56
27.7491	7.78000000	23:08:56
27.7372	0.01000000	23:08:46
27.7605	1.44000000	23:08:22
27.7683	0.01000000	23:08:16
27.7806	0.01000000	23:07:46
27.7738	1.44000000	23:07:39
27.7626	0.01000000	23:07:16
27.7649	4.67000000	23:07:12
27.7698	0.01000000	23:06:46
27.7828	0.08000000	23:06:33
27.7789	0.01000000	23:06:16
27.7718	0.01000000	23:05:46
27.7719	10.07000000	23:05:45
27.7718	3.88000000	23:05:45
27.7869	1.43000000	23:05:40
27.7900	10.64000000	23:05:39
27.7872	5.16000000	23:05:39
27.7845	10.51000000	23:05:32
27.7844	7.81000000	23:05:32
27.7854	0.01000000	23:05:16
27.7955	0.01000000	23:04:46
27.7818	1.43000000	23:04:34
27.7762	0.01000000	23:04:16
27.7746	0.96000000	23:04:11
27.8011	0.01000000	23:03:46
27.8361	0.01000000	23:03:17
27.8638	0.01000000	23:02:46
27.8107	0.01000000	23:02:16
27.8339	0.01000000	23:01:46
27.8240	1.86000000	23:01:21
27.8103	9.37000000	23:01:20
27.8112	10.32000000	23:01:17
27.8132	0.91000000	23:01:17
27.8259	1.00000000	23:01:16
27.8259	0.01000000	23:01:16
27.8339	7.43000000	23:01:15
27.8328	11.45000000	23:01:15
27.8328	8.22000000	23:01:15
27.8213	1.43000000	23:01:15
27.8189	1.51000000	23:01:15
27.8265	3.05000000	23:01:13
27.8313	10.40000000	23:01:13
27.8334	12.09000000	23:01:13
27.8355	1.36000000	23:01:13
27.8355	10.73000000	23:01:13
27.8208	12.09000000	23:01:13
27.8229	1.36000000	23:01:13
27.8250	3.84000000	23:01:13
27.8250	3.84000000	23:01:13
27.8250	4.41000000	23:01:13
27.8265	9.04000000	23:01:13

24 Hours
Change +5.45%	Volume 175,575
High 30.3306	Low 26.2052
7 Days
Change -10.33%	Volume 629,034
High 32.5343	Low 25.9268
30 Days
Change +70.29%	Volume 2,880,920
High 34.6438	Low 15.7297