VVV/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Decentraland Chiliz NEO Golem Basic Attention Token MultiversX Horizen Qtum 0x DigiByte RIF Token Beam FTX Token Holo FUNToken Nano Zilliqa aelf Ravencoin Enjin Coin Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

16.9033	5.13000000	08:20:38
16.9084	6.52000000	08:20:38
16.9135	8.14000000	08:20:38
16.9138	28.51000000	08:20:38
16.9083	4.70000000	08:20:08
16.9134	7.33000000	08:20:08
16.9185	9.15000000	08:20:08
16.9188	27.12000000	08:20:08
16.9071	2.83000000	08:19:54
16.9122	2.17000000	08:19:54
16.9128	6.79000000	08:19:38
16.9231	8.62000000	08:19:38
16.9282	10.76000000	08:19:38
16.9465	22.13000000	08:19:38
16.9107	7.64000000	08:19:08
16.9158	10.08000000	08:19:08
16.9209	12.58000000	08:19:08
16.9465	18.00000000	08:19:08
16.9029	5.30000000	08:18:38
16.9054	5.00000000	08:18:38
16.9080	9.87000000	08:18:38
16.9130	12.32000000	08:18:38
16.9408	15.81000000	08:18:38
16.8919	5.00000000	08:18:31
16.9073	3.50000000	08:18:30
16.9085	3.50000000	08:18:27
16.9247	10.55000000	08:18:08
16.9254	6.99000000	08:18:08
16.9305	12.04000000	08:18:08
16.9350	14.27000000	08:18:08
16.9587	4.45000000	08:18:08
16.9021	10.55000000	08:18:02
16.9188	5.00000000	08:18:01
16.9350	12.78000000	08:17:38
16.9380	16.31000000	08:17:38
16.9431	19.21000000	08:17:38
16.9362	14.50000000	08:17:08
16.9448	18.72000000	08:17:08
16.9475	15.08000000	08:17:08
16.9353	16.17000000	08:16:38
16.9377	20.99000000	08:16:38
16.9428	11.14000000	08:16:38
16.9382	16.29000000	08:16:08
16.9476	21.08000000	08:16:08
16.9527	10.93000000	08:16:08
16.9482	5.00000000	08:15:55
16.9532	17.82000000	08:15:38
16.9556	30.48000000	08:15:38
16.9691	19.38000000	08:15:08
16.9725	24.78000000	08:15:08
16.9757	4.14000000	08:15:08
16.9801	21.61000000	08:14:38
16.9977	26.69000000	08:14:38
16.9965	17.41000000	08:14:08
16.9980	30.89000000	08:14:08
17.0026	5.00000000	08:13:54
16.9984	7.53000000	08:13:38
17.0035	27.60000000	08:13:38
17.0141	13.17000000	08:13:38
16.9953	25.81000000	08:13:37
17.0009	25.41000000	08:13:37
16.9968	31.27000000	08:13:08
17.0023	17.03000000	08:13:08
17.0011	3.50000000	08:12:50
17.0334	33.28000000	08:12:38
17.0385	15.02000000	08:12:38
17.0058	9.99000000	08:12:33
16.9967	31.26000000	08:12:08
16.9991	17.05000000	08:12:08
16.9964	5.00000000	08:11:57
16.9901	0.88000000	08:11:44
16.9920	0.88000000	08:11:42
16.9866	0.88000000	08:11:41
16.9777	37.88000000	08:11:37
16.9803	10.43000000	08:11:37
16.9868	2.05000000	08:11:07
16.9685	5.00000000	08:09:51
16.8827	125.00000000	08:09:03
16.8813	125.00000000	08:09:00
16.8815	125.00000000	08:08:58
16.8926	125.00000000	08:08:56
16.9057	17.74000000	08:07:31
16.9070	56.65000000	08:07:31
16.8999	5.00000000	08:05:50
16.8553	2.60000000	08:04:11
16.8560	0.01000000	08:04:00
16.8689	5.00000000	08:03:44
16.8311	0.04000000	08:03:22
16.8312	0.57000000	08:03:22
16.9028	11.90000000	08:02:14
16.8962	5.00000000	08:01:40
16.9384	1.07000000	08:00:13
16.9398	14.22000000	08:00:13
16.9707	5.00000000	07:59:47
16.9515	0.55000000	07:59:43
16.9455	7.35000000	07:59:43
16.9305	0.10000000	07:58:45
16.9284	1.29000000	07:58:45
16.9320	0.15000000	07:58:15
16.9319	1.98000000	07:58:15

24 Hours
Change +7.49%	Volume 75,527
High 17.9468	Low 15.4530
7 Days
Change +40.10%	Volume 427,778
High 17.9468	Low 11.6768
30 Days
Change +42.25%	Volume 1,439,842
High 17.9468	Low 11.0000