VVV/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon FUNToken IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Komodo Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

13.4623	0.01000000	12:13:52
13.4236	0.01000000	12:12:51
13.4448	0.01000000	12:11:51
13.4652	0.01000000	12:10:51
13.5155	0.01000000	12:09:50
13.4816	2.00000000	12:09:04
13.5192	0.01000000	12:08:49
13.4738	37.69000000	12:08:40
13.4437	74.42000000	12:07:53
13.4408	0.01000000	12:07:49
13.4247	74.52000000	12:07:13
13.4121	2.00000000	12:07:01
13.4227	0.01000000	12:06:48
13.4352	74.46000000	12:06:11
13.4211	0.01000000	12:05:48
13.4417	2.00000000	12:05:02
13.4544	6.64000000	12:04:55
13.4627	0.01000000	12:04:47
13.4614	0.01000000	12:03:46
13.4690	2.00000000	12:03:03
13.4831	0.01000000	12:02:46
13.4972	37.61000000	12:02:40
13.4972	36.52000000	12:02:38
13.4837	74.20000000	12:02:35
13.4752	74.26000000	12:02:18
13.4696	2.38000000	12:02:07
13.4342	0.01000000	12:01:45
13.4753	2.00000000	12:01:03
13.4922	0.01000000	12:00:44
13.5188	0.01000000	11:59:44
13.5052	2.00000000	11:59:03
13.5162	0.01000000	11:58:44
13.4891	0.01000000	11:57:44
13.4536	2.00000000	11:57:03
13.4434	0.01000000	11:56:43
13.4517	80.10000000	11:56:17
13.4781	0.01000000	11:55:43
13.4642	2.00000000	11:55:02
13.4809	0.01000000	11:54:43
13.4870	74.17000000	11:54:12
13.4859	0.01000000	11:53:42
13.5028	0.01000000	11:52:42
13.4889	0.01000000	11:51:41
13.4959	0.01000000	11:50:40
13.5311	0.01000000	11:49:39
13.5154	0.01000000	11:48:39
13.5965	0.01000000	11:47:38
13.5340	2.00000000	11:47:03
13.5626	0.01000000	11:46:37
13.6181	0.01000000	11:45:37
13.6089	41.30000000	11:45:25
13.6089	28.52000000	11:45:24
13.6089	3.70000000	11:45:24
13.5770	73.69000000	11:45:21
13.5757	2.00000000	11:45:03
13.5680	0.01000000	11:44:36
13.5867	0.01000000	11:43:36
13.5692	2.00000000	11:43:03
13.5683	138.00000000	11:42:56
13.5611	138.00000000	11:42:43
13.5532	0.01000000	11:42:36
13.5661	0.01000000	11:41:35
13.5808	2.00000000	11:41:03
13.5919	0.01000000	11:40:35
13.6094	0.01000000	11:39:34
13.5206	0.01000000	11:38:33
13.5704	4.30000000	11:37:35
13.5321	137.99000000	11:37:34
13.5321	0.01000000	11:37:33
13.5473	0.01000000	11:36:33
13.5793	0.10000000	11:35:42
13.5446	0.01000000	11:35:33
13.5354	0.01000000	11:34:32
13.5491	0.74000000	11:33:44
13.5456	0.01000000	11:33:32
13.7482	2.00000000	11:33:02
13.7239	2.16000000	11:32:32
13.7208	0.01000000	11:32:31
13.7123	1.51000000	11:31:49
13.6851	0.74000000	11:31:41
13.6474	0.01000000	11:31:31
13.5473	0.75000000	11:31:16
13.4236	2.00000000	11:31:02
13.4348	1.43000000	11:31:01
13.3869	0.01000000	11:30:30
13.3983	50.00000000	11:30:28
13.3824	0.69000000	11:30:23
13.3693	0.01000000	11:29:30
13.3551	2.00000000	11:29:03
13.3665	0.01000000	11:28:30
13.3457	0.76000000	11:28:25
13.3018	0.01000000	11:27:29
13.2825	0.74000000	11:27:09
13.2568	0.01000000	11:26:29
13.3094	0.01000000	11:25:28
13.2573	48.14000000	11:25:09
13.2380	69.46000000	11:25:07
13.2516	2.00000000	11:25:03
13.1676	0.01000000	11:24:28
13.1300	0.01000000	11:23:27

24 Hours
Change -14.60%	Volume 28,456
High 16.0659	Low 13.1039
7 Days
Change -10.61%	Volume 62,595
High 16.9739	Low 13.1039
30 Days
Change -26.76%	Volume 1,613,714
High 21.4478	Low 12.7992