VVV/USDC Perpetual Deribit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network iExec RLC Lisk Zilliqa Verge Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

19.7102	3.20000000	07:28:08
19.6527	9.60000000	07:03:01
19.4840	3.20000000	06:52:45
19.6489	2.40000000	06:06:09
19.6924	3.20000000	05:41:33
19.6899	51.30000000	05:41:29
19.6930	3.20000000	05:39:42
19.6523	3.20000000	05:33:19
19.6031	0.10000000	05:16:54
19.6193	262.30000000	05:13:19
19.6579	3.20000000	05:02:48
19.7342	13.80000000	04:12:56
19.7385	0.10000000	04:08:25
19.7752	144.00000000	04:04:14
19.7533	120.00000000	03:52:30
19.7478	0.10000000	03:52:30
19.7513	426.30000000	03:52:30
19.7478	0.10000000	03:52:30
19.7478	114.10000000	03:52:30
19.7478	61.00000000	03:52:30
19.7478	87.20000000	03:52:30
19.6822	0.10000000	03:38:39
19.7485	1.20000000	03:22:48
19.7618	1.80000000	03:22:09
19.7448	5.10000000	03:21:54
19.7439	7.00000000	03:21:47
19.7491	3.10000000	03:21:32
19.7828	3.40000000	03:19:44
19.7845	1.20000000	03:19:13
19.7725	1.80000000	03:18:58
19.7687	1.80000000	03:18:50
19.8019	5.10000000	03:18:03
19.8019	4.80000000	03:17:51
19.7944	6.50000000	03:17:43
19.7594	2.20000000	03:17:26
19.7632	3.40000000	03:17:11
19.7504	8.10000000	03:15:06
19.7211	6.80000000	03:14:33
19.7205	5.10000000	03:14:27
19.7155	5.90000000	03:14:20
19.7121	3.60000000	03:13:29
19.7073	0.50000000	03:13:22
19.7427	4.90000000	03:12:42
19.7462	1.50000000	03:12:06
19.7708	9.70000000	03:11:04
19.8073	0.60000000	03:10:06
19.8178	6.10000000	03:08:33
19.8132	6.10000000	03:07:07
19.8054	5.10000000	03:06:40
19.7875	5.10000000	03:06:21
19.7877	5.10000000	03:06:07
19.7804	4.10000000	03:06:00
19.7849	2.10000000	03:05:52
19.7889	2.40000000	03:05:45
19.7973	5.10000000	03:05:24
19.8219	2.60000000	03:04:09
19.8230	6.00000000	03:03:41
19.8309	2.80000000	03:03:23
19.8409	2.00000000	03:03:04
19.8469	4.90000000	03:02:55
19.8581	2.00000000	03:02:28
19.8634	87.70000000	03:02:15
19.8398	5.20000000	03:01:54
19.8390	1.90000000	03:01:46
19.8355	6.60000000	03:01:38
19.8158	1.90000000	03:00:28
19.8333	1.90000000	02:58:40
19.8235	10.00000000	02:57:49
19.8313	5.00000000	02:57:12
19.8218	2.00000000	02:56:54
19.8257	1.90000000	02:56:21
19.8236	5.00000000	02:56:03
19.8300	12.00000000	02:55:42
19.8547	1.80000000	02:54:28
19.8564	10.00000000	02:54:21
19.8595	12.20000000	02:54:07
19.8597	5.00000000	02:53:41
19.8471	5.00000000	02:53:34
19.8491	1.90000000	02:53:25
19.8811	2.30000000	02:52:52
19.8951	2.20000000	02:52:21
19.8992	5.00000000	02:51:53
19.9041	4.20000000	02:51:21
19.9122	5.00000000	02:51:13
19.9053	5.00000000	02:51:05
19.9182	2.10000000	02:50:33
19.9186	1.70000000	02:50:06
19.9162	1.70000000	02:50:00
19.9121	2.10000000	02:49:47
19.9108	5.00000000	02:49:39
19.9028	2.20000000	02:49:24
19.8693	5.00000000	02:49:17
19.8732	5.00000000	02:48:47
19.8673	6.00000000	02:48:38
19.8628	3.20000000	02:48:31
19.8590	11.30000000	02:48:23
19.8566	12.20000000	02:48:15
19.8542	2.00000000	02:48:07
19.8332	5.00000000	02:46:52
19.8369	2.00000000	02:44:48

24 Hours
Change +3.42%	Volume 31,394
High 20.6658	Low 18.7905
7 Days
Change -8.38%	Volume 242,537
High 23.1824	Low 18.3048
30 Days
Change -11.03%	Volume 653,997
High 28.2290	Low 18.3048