VVV/USDC Perpetual Deribit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin aelf Ontology Siacoin Nano Mask Network Zilliqa Verge Lisk IoTeX Ark Status Waves Steem IOST Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

25.7759	0.40000000	04:20:54
25.8099	0.20000000	04:19:11
25.9603	5.80000000	04:10:05
26.0474	0.80000000	03:53:25
26.0448	202.10000000	03:53:22
26.0405	3.10000000	03:53:22
25.9650	57.80000000	03:51:43
25.9649	1.10000000	03:51:43
25.9648	11.50000000	03:51:43
25.9521	199.30000000	03:51:43
25.9512	4.60000000	03:51:43
25.9051	0.40000000	03:49:45
25.8875	213.70000000	03:47:55
25.8872	4.70000000	03:47:55
25.7737	2.30000000	03:37:15
25.8051	0.80000000	03:30:51
25.7634	2.40000000	03:27:30
25.7740	93.30000000	03:27:29
25.7740	16.70000000	03:27:29
25.7923	2.30000000	03:23:48
25.8641	0.90000000	03:21:42
25.8567	4.80000000	03:21:42
25.8228	2.00000000	03:21:31
25.7693	1.50000000	03:21:05
25.7693	1.40000000	03:20:39
25.7590	3.10000000	03:20:04
25.7805	1.90000000	03:19:06
25.7497	1.60000000	03:18:08
25.7531	2.20000000	03:17:36
25.7587	1.60000000	03:17:14
25.8038	5.10000000	03:14:12
25.8143	2.20000000	03:13:49
25.8063	2.20000000	03:13:38
25.7875	0.40000000	03:12:16
25.7744	5.00000000	03:11:52
25.7714	5.40000000	03:10:39
25.7778	3.90000000	03:08:55
25.7558	0.80000000	03:08:09
25.8122	0.80000000	03:07:42
25.8155	2.40000000	03:07:39
25.8934	1.90000000	03:07:15
25.8657	1.90000000	03:05:27
25.8666	1.90000000	03:05:01
25.8811	1.90000000	03:04:22
25.9283	0.80000000	03:03:29
25.9471	11.50000000	03:03:25
25.9472	57.80000000	03:03:25
25.9501	11.50000000	03:03:25
25.9528	24.10000000	03:03:25
25.9679	11.50000000	03:03:25
25.9725	388.80000000	03:03:25
25.9762	57.80000000	03:03:25
25.9774	1.10000000	03:03:25
26.0531	1.80000000	03:02:17
26.0137	1.80000000	03:01:19
26.0625	1.90000000	02:59:43
26.0333	1.90000000	02:56:57
26.0320	0.10000000	02:56:30
26.0290	0.70000000	02:56:30
26.0290	1.90000000	02:56:29
26.0620	1.70000000	02:54:44
26.0488	1.90000000	02:54:34
26.0515	0.80000000	02:53:19
26.0400	0.50000000	02:50:07
26.0106	20.00000000	02:48:40
26.0106	20.00000000	02:48:40
26.0106	11.50000000	02:48:40
26.0865	1.70000000	02:47:44
26.1598	3.80000000	02:41:35
26.2646	1.70000000	02:35:04
26.2134	0.90000000	02:34:34
26.2572	2.60000000	02:33:52
26.2342	1.40000000	02:33:32
26.1092	1.70000000	02:31:22
26.0697	47.10000000	02:30:15
26.0373	2.70000000	02:30:15
26.0115	0.80000000	02:29:50
26.0115	2.80000000	02:29:50
25.9954	1.90000000	02:29:09
25.9981	1.90000000	02:27:33
26.0071	2.90000000	02:26:37
26.0011	1.90000000	02:26:05
25.9951	1.90000000	02:25:54
26.0183	1.40000000	02:11:21
25.9191	7.50000000	02:07:43
25.9192	1.10000000	02:07:43
25.9200	11.50000000	02:07:43
25.9370	0.10000000	02:05:49
26.0196	2.80000000	02:04:43
26.0683	0.50000000	01:59:11
26.0899	1.70000000	01:57:47
26.1721	0.60000000	01:54:37
26.1720	2.90000000	01:54:36
26.1460	2.10000000	01:51:02
26.2191	0.60000000	01:48:09
26.0783	0.80000000	01:45:46
26.0180	1.70000000	01:43:34
26.0180	1.70000000	01:43:31
26.0180	1.70000000	01:43:28
26.0180	1.70000000	01:43:24

24 Hours
Change -5.79%	Volume 13,006
High 28.0851	Low 25.3600
7 Days
Change +3.77%	Volume 89,809
High 28.2290	Low 21.0000
30 Days
Change -21.05%	Volume 333,743
High 32.6471	Low 20.8497