VVV/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom Fantom TomoChain Waltonchain QASH Polygon Bread MaidSafeCoin

Order by: Market capName

17.837000	4.44000000	12:37:25
17.827000	1.28000000	12:37:21
17.829000	6.07000000	12:36:37
17.782000	4.48000000	12:36:31
17.737000	2.83000000	12:36:27
17.872000	3.29000000	12:34:34
17.777000	6.97000000	12:33:00
17.777000	93.03000000	12:32:58
17.728000	20.17000000	12:32:55
17.732000	168.75000000	12:32:55
17.734000	2.86000000	12:32:55
17.737000	1.58000000	12:32:55
17.738000	0.46000000	12:32:55
17.739000	5.72000000	12:32:55
17.741000	0.46000000	12:32:55
17.757000	1.74000000	12:32:25
17.583000	27.06000000	12:30:07
17.583000	4.60000000	12:30:06
17.581000	4.60000000	12:30:06
17.578000	4.58000000	12:30:06
17.577000	4.58000000	12:30:06
17.575000	4.58000000	12:30:06
17.565000	56.97000000	12:29:39
17.565000	93.03000000	12:29:39
17.543000	4.41000000	12:29:20
17.543000	44.00000000	12:29:19
17.543000	37.79000000	12:29:19
17.543000	4.60000000	12:29:19
17.541000	4.60000000	12:29:19
17.538000	4.60000000	12:29:19
17.553000	49.55000000	12:28:05
17.551000	25.49000000	12:28:05
17.547000	7.11000000	12:28:05
17.545000	4.61000000	12:28:05
17.543000	4.60000000	12:28:05
17.540000	4.60000000	12:28:05
17.539000	2.86000000	12:28:05
17.538000	10.32000000	12:28:05
17.535000	0.46000000	12:28:05
17.282000	25.90000000	12:23:43
17.187000	0.77000000	12:22:50
17.013000	2.90000000	12:18:26
17.015000	5.80000000	12:18:26
17.017000	0.46000000	12:18:26
17.023000	2.92000000	12:18:26
17.045000	2.50000000	12:17:37
17.087000	6.71000000	12:17:37
17.132000	58.37000000	12:17:37
17.202000	4.72000000	12:09:11
17.381000	4.70000000	12:05:06
17.491000	0.46000000	12:01:22
17.551000	2.50000000	12:01:02
17.503000	0.93000000	11:54:41
17.318000	0.64000000	11:47:13
17.317000	4.70000000	11:47:13
17.286000	2.90000000	11:46:36
17.285000	5.80000000	11:46:36
17.160000	1.08000000	11:45:19
17.166000	1.29000000	11:44:59
17.205000	1.08000000	11:42:41
17.126000	1.29000000	11:38:07
17.215000	4.74000000	11:37:55
17.219000	0.49000000	11:37:55
17.220000	4.74000000	11:37:55
17.226000	4.75000000	11:32:50
17.214000	4.76000000	11:32:50
17.210000	4.76000000	11:32:50
17.201000	4.75000000	11:32:50
17.188000	0.47000000	11:32:48
17.189000	0.47000000	11:32:48
17.227000	4.75000000	11:32:35
17.260000	4.73000000	11:32:34
17.262000	4.75000000	11:32:34
17.263000	4.75000000	11:32:34
17.265000	4.75000000	11:32:34
17.285000	4.75000000	11:32:31
17.278000	0.47000000	11:32:25
17.258000	0.47000000	11:32:25
17.257000	4.36000000	11:32:25
17.255000	23.55000000	11:32:03
17.273000	4.71000000	11:32:03
17.207000	0.47000000	11:29:30
17.202000	0.47000000	11:29:30
17.145000	4.80000000	11:29:28
17.238000	0.47000000	11:28:41
17.306000	2.59000000	11:28:13
17.346000	2.59000000	11:28:05
17.384000	4.72000000	11:25:08
17.367000	4.73000000	11:25:08
17.229000	217.01000000	11:07:16
17.228000	4.76000000	11:07:16
17.227000	4.76000000	11:07:16
17.225000	4.76000000	11:07:16
17.222000	4.76000000	11:07:16
17.221000	4.76000000	11:07:16
17.218000	4.76000000	11:07:16
17.217000	4.76000000	11:07:16
17.215000	4.76000000	11:07:16
17.214000	1.29000000	11:07:16
17.213000	4.76000000	11:07:16

24 Hours
Change -13.88%	Volume 44,382
High 21.500000	Low 17.013000
7 Days
Change +7.58%	Volume 226,094
High 21.500000	Low 14.484000
30 Days
Change +94.77%	Volume 725,747
High 21.500000	Low 9.083000