VVV/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum FTX Token 0x Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network Status iExec RLC Verge Ark Power Ledger Zilliqa Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Augur Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas TomoChain QASH GXChain Metaverse ETP Fetch.ai MaidSafeCoin Bytom Waltonchain Fantom Bread Polygon

Order by: Market capName

20.016000	0.28000000	16:49:24
20.088000	0.28000000	16:48:30
20.063000	0.38000000	16:48:30
20.054000	23.79000000	16:48:30
20.052000	0.28000000	16:48:22
20.016000	0.28000000	16:45:19
19.944000	0.28000000	16:45:12
20.016000	0.28000000	16:44:35
19.938000	0.44000000	16:40:21
20.053000	0.29000000	16:38:05
19.963000	4.23000000	16:33:24
19.949000	0.31000000	16:33:24
19.980000	0.28000000	16:33:10
20.025000	1.54000000	16:32:37
20.016000	0.28000000	16:32:23
20.052000	0.28000000	16:32:20
20.162000	0.30000000	16:31:21
20.197000	1.29000000	16:31:01
20.232000	0.28000000	16:30:59
20.268000	0.28000000	16:30:54
20.275000	1.63000000	16:30:35
20.232000	0.28000000	16:30:25
20.196000	0.28000000	16:30:22
20.144000	6.96000000	16:30:16
20.167000	0.44000000	16:30:10
20.104000	2.78000000	16:29:58
20.124000	0.28000000	16:29:41
20.123000	1.39000000	16:29:40
20.122000	1.40000000	16:29:38
20.109000	2.80000000	16:29:38
20.109000	4.20000000	16:29:38
20.114000	3.53000000	16:29:37
20.112000	3.53000000	16:29:37
20.110000	3.53000000	16:29:37
20.108000	3.53000000	16:29:37
20.106000	3.53000000	16:29:37
20.088000	0.28000000	16:29:37
20.052000	0.28000000	16:29:35
20.044000	8.62000000	16:29:35
19.980000	0.28000000	16:28:41
19.944000	0.28000000	16:25:00
19.872000	0.28000000	16:23:22
19.944000	0.28000000	16:20:41
19.934000	2.82000000	16:20:41
19.914000	4.23000000	16:17:26
19.944000	0.28000000	16:15:30
19.938000	0.44000000	16:15:27
19.874000	45.28000000	16:14:35
19.875000	1.41000000	16:14:09
19.908000	0.28000000	16:13:22
19.887000	5.03000000	16:12:16
19.873000	0.01000000	16:12:00
19.872000	0.28000000	16:11:17
19.800000	0.28000000	16:10:14
19.851000	0.03000000	16:06:47
19.864000	0.03000000	16:06:06
19.872000	0.28000000	16:06:03
19.863000	0.01000000	16:06:02
19.800000	0.28000000	16:04:34
19.713000	50.00000000	16:02:12
19.712000	0.44000000	16:00:19
19.728000	0.28000000	16:00:17
19.764000	0.28000000	16:00:03
19.800000	0.28000000	15:56:19
19.862000	25.00000000	15:55:55
19.836000	0.28000000	15:55:22
19.938000	0.44000000	15:54:27
19.836000	0.28000000	15:54:00
19.764000	0.28000000	15:53:53
19.728000	0.28000000	15:49:45
19.694000	2.85000000	15:48:04
19.692000	0.28000000	15:48:04
19.680000	0.28000000	15:47:59
19.667000	0.28000000	15:47:32
19.656000	0.28000000	15:47:14
19.594000	2.86000000	15:45:57
19.565000	4.16000000	15:45:51
19.584000	0.29000000	15:41:37
19.614000	0.56000000	15:40:38
19.620000	0.29000000	15:40:23
19.656000	0.28000000	15:40:02
19.682000	25.00000000	15:38:25
19.681000	7.61000000	15:38:19
19.708000	10.15000000	15:37:02
19.677000	2.84000000	15:35:15
19.712000	0.44000000	15:34:37
19.648000	0.53000000	15:33:22
19.656000	0.28000000	15:32:57
19.620000	0.29000000	15:32:56
19.548000	0.29000000	15:31:34
19.473000	0.53000000	15:24:49
19.482000	4.32000000	15:21:48
19.494000	1.44000000	15:21:15
19.546000	107.33000000	15:20:15
19.488000	0.44000000	15:19:54
19.476000	0.29000000	15:19:41
19.404000	1.45000000	15:18:19
19.411000	4.16000000	15:14:03
19.368000	0.29000000	15:12:21
19.476000	0.29000000	15:10:19

24 Hours
Change +15.14%	Volume 14,522
High 20.275000	Low 16.733000
7 Days
Change -2.74%	Volume 56,932
High 22.134000	Low 16.733000
30 Days
Change -19.13%	Volume 253,858
High 28.305000	Low 16.733000