VVV/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin aelf Verge WINk Mask Network Nano Ark Waves iExec RLC Status Ravencoin Power Ledger Steem IoTeX IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold AdEx Bitcoin Diamond Augur OmiseGO NEM Komodo MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Metaverse ETP MaidSafeCoin GXChain Fantom QASH Waltonchain Bread TomoChain Bytom Fetch.ai Polygon

Order by: Market capName

29.480000	0.19000000	13:23:59
29.455000	33.95000000	13:20:57
29.454000	0.49000000	13:20:57
29.436000	0.19000000	13:18:31
29.420000	1.30000000	13:18:13
29.344000	0.30000000	13:16:25
29.333000	7.20000000	13:15:19
29.436000	0.19000000	13:14:45
29.480000	0.19000000	13:13:09
29.612000	0.19000000	13:03:31
29.568000	0.19000000	13:02:56
29.524000	0.19000000	13:02:27
29.504000	33.89000000	13:01:56
29.480000	0.19000000	13:00:40
29.465000	6.65000000	13:00:31
29.436000	0.19000000	12:58:34
29.320000	34.10000000	12:49:48
29.366000	4.56000000	12:46:28
29.342000	5.60000000	12:44:15
29.303000	1.06000000	12:42:16
29.323000	26.63000000	12:40:48
29.305000	0.27000000	12:40:33
29.348000	0.19000000	12:40:32
29.392000	0.19000000	12:38:50
29.436000	0.19000000	12:32:29
29.471000	8.46000000	12:25:28
29.533000	1.37000000	12:16:08
29.536000	33.85000000	12:13:18
29.535000	0.54000000	12:13:18
29.568000	0.19000000	12:07:32
29.656000	0.19000000	12:06:01
29.570000	2.43000000	12:05:21
29.567000	2.43000000	12:05:21
29.560000	2.43000000	12:05:21
29.568000	0.19000000	12:01:44
29.656000	0.19000000	11:58:34
29.568000	0.19000000	11:56:01
29.552000	0.26000000	11:55:26
29.524000	0.19000000	11:54:12
29.480000	0.19000000	11:50:11
29.392000	0.19000000	11:45:04
29.448000	33.95000000	11:44:11
29.458000	1.17000000	11:40:14
29.455000	2.44000000	11:40:14
29.436000	0.19000000	11:38:06
29.480000	0.19000000	11:37:50
29.524000	0.19000000	11:35:57
29.568000	0.19000000	11:34:54
29.610000	33.77000000	11:32:56
29.656000	0.19000000	11:28:58
29.612000	0.19000000	11:27:33
29.568000	0.19000000	11:25:11
29.524000	0.19000000	11:23:15
29.392000	0.19000000	11:18:33
29.411000	0.30000000	11:18:32
29.436000	0.19000000	11:18:32
29.506000	0.17000000	11:04:15
29.480000	0.19000000	11:03:23
29.500000	20.33000000	11:00:31
29.524000	0.19000000	10:52:54
29.539000	0.24000000	10:52:54
29.568000	0.19000000	10:37:53
29.700000	1.62000000	10:26:27
29.697000	1.59000000	10:26:27
29.673000	0.28000000	10:26:02
29.674000	33.69000000	10:19:18
29.613000	0.17000000	10:14:12
29.568000	0.19000000	10:13:47
29.612000	0.19000000	10:11:52
29.656000	0.19000000	10:11:19
29.744000	0.19000000	09:36:31
29.788000	0.19000000	09:33:22
29.832000	0.19000000	09:32:49
29.839000	2.44000000	09:32:49
29.894000	0.21000000	09:20:53
29.896000	0.21000000	09:14:17
29.905000	33.43000000	09:14:17
29.919000	0.40000000	09:11:00
29.920000	0.19000000	09:03:10
29.876000	0.19000000	09:02:17
29.818000	0.53000000	08:54:52
29.832000	0.19000000	08:49:03
29.744000	0.19000000	08:48:26
29.788000	0.19000000	08:46:11
29.832000	0.19000000	08:45:58
29.876000	0.19000000	08:45:57
29.964000	0.19000000	08:43:59
29.935000	1.96000000	08:43:49
29.933000	2.37000000	08:43:49
29.876000	0.19000000	08:36:24
29.964000	0.19000000	08:34:28
29.965000	2.56000000	08:34:15
29.970000	2.35000000	08:34:14
29.974000	0.77000000	08:34:14
29.979000	2.35000000	08:34:14
29.982000	0.77000000	08:34:14
29.986000	0.77000000	08:34:14
29.988000	2.35000000	08:34:14
29.989000	3.13000000	08:34:14
29.993000	3.14000000	08:34:14

24 Hours
Change +5.53%	Volume 7,562
High 30.823000	Low 27.711000
7 Days
Change +0.61%	Volume 50,234
High 30.823000	Low 25.908000
30 Days
Change +62.51%	Volume 655,329
High 34.559000	Low 16.953000