VVV/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

17.386000	1.04000000	10:38:31
17.385000	4.67000000	10:38:31
17.500000	11.42000000	10:34:52
17.454000	0.46000000	10:25:50
17.411000	0.46000000	10:23:45
17.502000	1.29000000	10:21:52
17.502000	4.63000000	10:19:03
17.497000	4.62000000	10:19:03
17.439000	2.78000000	10:11:44
17.376000	0.46000000	10:10:52
17.363000	1.00000000	10:07:19
17.360000	27.42000000	10:06:46
17.359000	4.66000000	10:06:46
17.356000	4.66000000	10:06:46
17.355000	4.66000000	10:06:46
17.352000	4.66000000	10:06:46
17.307000	90.97000000	10:06:44
17.308000	4.66000000	10:06:44
17.310000	4.66000000	10:06:44
17.312000	261.55000000	10:06:44
17.314000	30.11000000	10:06:44
17.316000	62.41000000	10:06:44
17.317000	4.66000000	10:06:44
17.319000	4.66000000	10:06:44
17.322000	4.66000000	10:06:44
17.324000	4.66000000	10:06:44
17.326000	4.66000000	10:06:44
17.328000	4.66000000	10:06:44
17.329000	5.31000000	10:06:44
17.332000	4.66000000	10:06:44
17.333000	4.66000000	10:06:44
17.336000	3.05000000	10:06:44
17.374000	75.97000000	10:05:26
17.376000	4.64000000	10:05:26
17.378000	31.27000000	10:05:26
17.380000	4.61000000	10:05:26
17.381000	57.53000000	10:05:26
17.382000	5.90000000	10:05:26
17.383000	4.61000000	10:05:26
17.385000	261.50000000	10:05:26
17.387000	4.61000000	10:05:26
17.390000	4.61000000	10:05:26
17.392000	4.61000000	10:05:26
17.394000	4.61000000	10:05:26
17.395000	4.60000000	10:05:26
17.396000	3.33000000	10:05:26
17.397000	4.60000000	10:05:26
17.400000	4.60000000	10:05:26
17.402000	4.60000000	10:05:26
17.404000	4.60000000	10:05:26
17.405000	4.60000000	10:05:26
17.407000	4.60000000	10:05:26
17.440000	0.42000000	10:04:57
17.489000	37.41000000	10:04:25
17.490000	0.92000000	10:04:25
17.687000	0.46000000	10:01:42
17.697000	0.67000000	10:01:23
17.601000	0.71000000	09:57:30
17.599000	4.55000000	09:57:30
17.611000	1.29000000	09:55:45
17.593000	1.12000000	09:53:30
17.595000	4.57000000	09:53:30
17.679000	1.29000000	09:50:19
17.911000	49.72000000	09:47:41
17.909000	4.41000000	09:47:41
17.906000	4.41000000	09:47:41
17.905000	4.41000000	09:47:41
17.903000	4.41000000	09:47:41
17.901000	4.41000000	09:47:41
17.899000	4.41000000	09:47:41
17.897000	4.41000000	09:47:41
17.896000	347.09000000	09:47:41
17.895000	4.41000000	09:47:41
17.893000	4.41000000	09:47:41
17.891000	4.41000000	09:47:41
17.888000	4.41000000	09:47:41
17.886000	4.41000000	09:47:41
17.884000	5.62000000	09:47:41
17.883000	4.96000000	09:47:41
17.881000	4.41000000	09:47:41
17.878000	4.41000000	09:47:41
17.877000	4.41000000	09:47:41
17.875000	4.41000000	09:47:41
17.873000	4.41000000	09:47:41
17.871000	4.41000000	09:47:41
17.869000	4.41000000	09:47:41
17.867000	4.41000000	09:47:41
17.865000	4.41000000	09:47:41
17.749000	0.51000000	09:45:51
17.652000	160.89000000	09:42:45
17.559000	1.82000000	09:37:18
17.561000	4.57000000	09:37:18
17.652000	90.00000000	09:35:02
17.652000	1.26000000	09:35:01
17.652000	14.46000000	09:35:01
17.652000	5.67000000	09:35:01
17.652000	0.37000000	09:35:01
17.652000	1060.62000000	09:35:00
17.652000	22.56000000	09:35:00
17.652000	1.65000000	09:35:00

24 Hours
Change -10.38%	Volume 48,680
High 21.500000	Low 17.307000
7 Days
Change +4.86%	Volume 223,261
High 21.500000	Low 14.484000
30 Days
Change +89.84%	Volume 722,914
High 21.500000	Low 9.083000