VVV/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

17.493000	1.80000000	21:50:02
17.436000	1.80000000	21:46:02
17.467000	1.80000000	21:44:02
17.500000	0.50000000	21:42:39
17.493000	1.80000000	21:42:08
17.446000	1.80000000	21:40:02
17.437000	1.80000000	21:36:02
17.245000	1.80000000	21:34:02
17.257000	1.80000000	21:32:03
17.278000	1.80000000	21:30:02
17.187000	1.80000000	21:26:02
17.152000	1.80000000	21:24:02
17.156000	1.80000000	21:22:03
17.157000	1.80000000	21:20:21
17.167000	1.80000000	21:16:03
17.198000	1.80000000	21:14:03
17.135000	1.80000000	21:12:02
17.050000	1.80000000	21:10:03
17.119000	0.59000000	21:09:19
17.067000	87.99000000	21:08:45
17.063000	1.58000000	21:08:40
17.059000	3.75000000	21:08:17
17.048000	0.63000000	21:08:11
17.041000	1.50000000	21:08:11
17.048000	1.61000000	21:08:11
17.144000	25.94000000	21:08:03
17.265000	1.81000000	21:07:18
17.282000	3.84000000	21:06:51
17.310000	1.80000000	21:06:04
17.320000	0.58000000	21:05:32
17.329000	1.67000000	21:05:28
17.279000	1.80000000	21:04:02
17.287000	1.80000000	21:02:02
17.293000	1.80000000	21:00:08
17.177000	30.00000000	20:57:21
17.231000	0.50000000	20:56:57
17.297000	1.80000000	20:56:03
17.364000	1.80000000	20:54:03
17.339000	0.66000000	20:53:46
17.384000	1.80000000	20:52:04
17.347000	1.80000000	20:50:02
17.416000	1.80000000	20:46:03
17.453000	1.80000000	20:44:03
17.498000	1.80000000	20:42:02
17.533000	1.80000000	20:40:03
17.591000	56.84000000	20:38:23
17.716000	1.80000000	20:36:03
17.733000	56.30000000	20:34:20
17.736000	1.80000000	20:34:02
17.735000	1.80000000	20:32:02
17.794000	2.24000000	20:29:27
17.809000	16.62000000	20:29:10
17.810000	56.14000000	20:29:10
17.811000	24.64000000	20:29:10
17.812000	4.45000000	20:29:10
17.813000	5.74000000	20:29:10
17.817000	42.41000000	20:29:10
17.823000	1.80000000	20:28:02
17.793000	2.24000000	20:27:31
17.795000	2.13000000	20:27:05
17.800000	0.06000000	20:27:05
17.800000	0.30000000	20:26:54
17.800000	0.13000000	20:26:52
17.803000	0.33000000	20:26:52
17.807000	0.55000000	20:26:35
17.806000	0.98000000	20:26:34
17.824000	2.24000000	20:26:16
17.823000	2.24000000	20:26:05
17.831000	1.80000000	20:26:02
17.822000	2.24000000	20:24:59
17.842000	1.80000000	20:24:02
17.841000	0.77000000	20:22:41
17.824000	2.24000000	20:22:24
17.824000	1.80000000	20:22:03
17.833000	2.24000000	20:21:53
17.806000	1.80000000	20:18:08
17.827000	0.01000000	20:17:52
17.806000	2.23000000	20:17:26
17.788000	2.24000000	20:16:52
17.815000	1.80000000	20:16:02
17.792000	2.24000000	20:15:07
17.818000	1.80000000	20:14:02
17.754000	0.65000000	20:13:09
17.745000	2.24000000	20:13:07
17.755000	22.66000000	20:13:05
17.778000	1.80000000	20:12:03
17.779000	3.08000000	20:10:52
17.778000	56.24000000	20:10:52
17.778000	22.66000000	20:10:50
17.786000	1.49000000	20:10:18
17.770000	0.47000000	20:08:40
17.737000	1.80000000	20:08:03
17.748000	0.95000000	20:08:00
17.736000	0.49000000	20:07:23
17.735000	0.46000000	20:07:23
17.692000	2.24000000	20:06:52
17.714000	2.07000000	20:06:44
17.667000	1.80000000	20:06:02
17.623000	1.02000000	20:05:12
17.631000	1.20000000	20:05:07

24 Hours
Change +4.00%	Volume 19,940
High 18.501000	Low 16.620000
7 Days
Change +31.42%	Volume 170,145
High 18.501000	Low 12.910000
30 Days
Change +31.08%	Volume 463,299
High 18.501000	Low 10.700000