VVV/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Decred Terra Basic Attention Token Iota THETA Decentraland Beam NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Mask Network Verge Zilliqa Lisk Ark Status IoTeX Waves Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Icon Storj Komodo AdEx Bitcoin Gold OmiseGO Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

25.347000	0.22000000	18:03:37
25.347000	0.22000000	17:53:55
25.408000	11.20000000	17:48:11
25.348000	7.38000000	17:46:08
25.464000	0.43000000	17:44:54
25.472000	39.25000000	17:44:45
25.443000	1.13000000	17:44:18
25.444000	3.27000000	17:44:18
25.447000	3.27000000	17:44:18
25.449000	0.22000000	17:43:30
25.347000	0.22000000	17:40:07
25.515000	0.26000000	17:33:08
25.449000	0.22000000	17:29:15
25.362000	39.42000000	17:29:06
25.341000	0.44000000	17:27:59
25.347000	0.22000000	17:27:45
25.450000	0.67000000	17:25:14
25.500000	0.22000000	17:23:58
25.551000	0.22000000	17:23:49
25.615000	0.28000000	17:23:49
25.653000	10.20000000	17:22:20
25.653000	0.22000000	17:22:17
25.602000	0.22000000	17:21:45
25.551000	0.22000000	17:21:37
25.500000	0.22000000	17:21:07
25.424000	6.12000000	17:17:46
25.381000	39.39000000	17:13:16
25.398000	0.22000000	17:12:38
25.434000	0.59000000	17:12:38
25.449000	0.22000000	17:12:33
25.500000	0.22000000	17:12:02
25.551000	0.22000000	17:11:40
25.612000	39.04000000	17:10:59
25.653000	0.22000000	17:08:47
25.632000	0.44000000	17:08:47
25.602000	0.22000000	17:08:46
25.600000	0.27000000	17:08:46
25.546000	1.47000000	17:07:52
25.551000	0.22000000	17:07:52
25.515000	39.19000000	17:07:52
25.501000	0.15000000	17:07:37
25.445000	6.04000000	17:06:51
25.492000	3.11000000	17:06:50
25.544000	1.56000000	17:06:49
25.529000	13.00000000	17:06:49
25.520000	2.00000000	17:06:46
25.505000	39.20000000	17:06:21
25.500000	0.22000000	17:06:19
25.443000	0.24000000	17:06:19
25.419000	15.79000000	17:06:11
25.460000	1.28000000	17:06:04
25.449000	0.22000000	17:06:04
25.393000	4.20000000	17:05:58
25.391000	4.20000000	17:05:58
25.291000	0.05000000	17:05:24
25.291000	0.04000000	17:05:23
25.347000	0.22000000	17:05:03
25.208000	0.20000000	17:04:10
25.347000	0.22000000	17:00:53
25.341000	0.44000000	17:00:29
25.291000	8.68000000	17:00:28
25.258000	0.27000000	16:56:27
25.318000	3.12000000	16:55:59
25.296000	0.22000000	16:55:59
25.183000	1.90000000	16:55:16
25.187000	3.38000000	16:55:16
25.192000	3.34000000	16:55:16
25.194000	0.22000000	16:55:15
25.184000	1.87000000	16:55:14
25.169000	1.87000000	16:55:13
25.143000	0.22000000	16:55:12
25.092000	0.22000000	16:55:09
25.078000	1.29000000	16:54:43
25.084000	0.52000000	16:54:38
25.083000	3.38000000	16:54:38
25.041000	0.22000000	16:52:26
24.939000	0.23000000	16:49:50
25.035000	39.94000000	16:44:07
24.990000	0.23000000	16:40:58
25.016000	2.26000000	16:39:25
25.053000	0.44000000	16:37:26
25.106000	1.94000000	16:36:55
25.060000	2.02000000	16:36:54
25.092000	0.22000000	16:36:54
25.182000	39.71000000	16:36:17
25.118000	4.17000000	16:35:57
25.143000	0.22000000	16:35:46
25.205000	0.31000000	16:35:01
25.194000	0.22000000	16:34:58
25.222000	0.08000000	16:34:56
25.221000	1.15000000	16:34:56
25.220000	1.15000000	16:34:56
25.219000	1.15000000	16:34:56
25.218000	1.15000000	16:34:56
25.281000	0.67000000	16:34:55
25.341000	0.44000000	16:34:17
25.279000	9.19000000	16:33:55
25.277000	3.35000000	16:33:55
25.273000	3.35000000	16:33:55
25.270000	3.35000000	16:33:55

24 Hours
Change +6.65%	Volume 3,408
High 25.653000	Low 23.766000
7 Days
Change +13.79%	Volume 68,270
High 28.305000	Low 21.044000
30 Days
Change -18.19%	Volume 256,849
High 32.500000	Low 21.044000