VVV/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

17.969000	6.16000000	15:27:43
17.999000	3.57000000	15:27:21
17.997000	4.38000000	15:27:21
17.995000	4.38000000	15:27:21
17.971000	0.01000000	15:20:13
17.937000	4.35000000	15:19:51
17.854000	1.29000000	15:17:37
17.917000	11.61000000	15:17:18
17.911000	4.36000000	15:16:11
18.110000	21.60000000	15:15:19
18.090000	249.12000000	15:15:19
18.078000	83.09000000	15:15:19
18.000000	22.22000000	15:15:17
17.984000	1.29000000	15:15:17
17.909000	0.47000000	15:13:17
17.890000	2.23000000	15:13:14
17.800000	6.74000000	15:12:14
17.800000	11.23000000	15:10:02
17.747000	2.27000000	15:09:52
17.749000	4.48000000	15:09:52
17.579000	1.29000000	15:05:37
17.440000	2.03000000	15:01:31
17.441000	4.62000000	15:01:31
17.444000	4.61000000	15:01:31
17.445000	4.61000000	15:01:31
17.447000	4.61000000	15:01:31
17.501000	3.85000000	14:59:59
17.498000	4.60000000	14:59:59
17.497000	4.60000000	14:59:59
17.495000	4.60000000	14:59:59
17.493000	4.60000000	14:59:59
17.491000	4.60000000	14:59:59
17.489000	4.60000000	14:59:59
17.487000	5.92000000	14:59:59
17.485000	30.16000000	14:59:59
17.483000	4.63000000	14:59:59
17.481000	4.63000000	14:59:59
17.479000	4.63000000	14:59:59
17.477000	4.63000000	14:59:59
17.474000	4.65000000	14:59:59
17.472000	4.65000000	14:59:59
17.471000	4.65000000	14:59:59
17.476000	171.66000000	14:58:32
17.478000	1.29000000	14:58:32
17.487000	57.18000000	14:58:32
17.538000	46.94000000	14:58:12
17.536000	4.60000000	14:58:12
17.534000	30.06000000	14:58:12
17.533000	4.60000000	14:58:12
17.531000	4.60000000	14:58:12
17.529000	4.60000000	14:58:12
17.527000	4.60000000	14:58:12
17.483000	0.01000000	14:54:59
17.475000	4.36000000	14:54:38
17.451000	4.37000000	14:53:16
17.441000	2.60000000	14:48:33
17.439000	4.63000000	14:48:33
17.437000	4.63000000	14:48:33
17.435000	4.63000000	14:48:33
17.490000	5.71000000	14:43:27
17.363000	4.68000000	14:37:40
17.744000	8.56000000	14:14:22
17.599000	0.39000000	14:01:38
17.585000	0.40000000	14:01:23
17.507000	5.72000000	13:58:51
17.440000	1.29000000	13:30:37
17.340000	3.34000000	13:25:51
17.431000	3.02000000	13:24:17
17.413000	3.53000000	13:23:47
17.413000	0.30000000	13:23:31
17.409000	0.97000000	13:23:25
17.406000	0.58000000	13:23:01
17.409000	0.01000000	13:22:59
17.419000	4.57000000	13:22:58
17.393000	4.58000000	13:22:54
17.311000	1.09000000	13:22:51
17.308000	4.58000000	13:22:31
17.352000	4.58000000	13:22:25
17.400000	4.67000000	13:22:24
17.401000	4.66000000	13:22:24
17.399000	0.38000000	13:22:21
17.386000	0.87000000	13:22:13
17.378000	1.71000000	13:22:07
17.369000	2.96000000	13:21:55
17.355000	1.08000000	13:21:48
17.312000	3.74000000	13:21:13
17.313000	4.67000000	13:21:13
17.315000	4.67000000	13:21:13
17.326000	4.65000000	13:21:08
17.328000	4.65000000	13:21:08
17.329000	4.65000000	13:21:08
17.331000	4.65000000	13:21:08
17.333000	4.65000000	13:21:08
17.335000	4.65000000	13:21:08
17.337000	4.65000000	13:21:08
17.339000	0.77000000	13:21:08
17.346000	5.10000000	13:21:08
17.349000	4.65000000	13:21:08
17.464000	4.55000000	13:18:32
17.501000	4.55000000	13:18:29

24 Hours
Change -13.82%	Volume 36,224
High 21.080000	Low 17.013000
7 Days
Change +8.38%	Volume 227,351
High 21.500000	Low 14.484000
30 Days
Change +96.21%	Volume 727,004
High 21.500000	Low 9.083000