VVV/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz THETA Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

11.317000	0.08000000	17:54:10
11.260000	4.44000000	17:09:02
11.349000	10.00000000	16:33:02
11.277000	1.33000000	16:04:30
11.285000	13.90000000	15:57:00
11.292000	49.44000000	15:52:24
11.292000	14.87000000	15:52:24
11.320000	89.36000000	15:50:20
11.328000	12.74000000	15:45:32
11.343000	1.43000000	15:43:01
11.361000	61.97000000	15:39:09
11.326000	88.29000000	15:37:52
11.288000	11.12000000	15:33:56
11.289000	11.11000000	15:33:56
11.277000	34.72000000	15:21:49
11.267000	0.94000000	15:20:15
11.259000	256.89000000	15:19:16
11.215000	13.11000000	15:19:04
11.215000	29.48000000	15:19:04
11.180000	89.44000000	15:18:50
11.187000	178.23000000	15:17:10
11.186000	11.37000000	15:17:10
11.185000	100.88000000	15:17:10
11.184000	681.96000000	15:17:10
11.183000	11.36000000	15:17:10
11.181000	11.36000000	15:17:10
11.179000	50.27000000	15:17:10
11.178000	61.97000000	15:17:10
11.176000	99.94000000	15:17:10
11.173000	61.97000000	15:17:10
11.171000	89.51000000	15:17:10
11.186000	61.97000000	15:09:57
11.160000	70.69000000	15:07:47
11.169000	8.96000000	14:53:42
11.169000	2.36000000	14:53:42
11.171000	11.30000000	14:53:42
11.173000	11.30000000	14:53:42
11.175000	11.30000000	14:53:42
11.180000	0.76000000	14:53:18
11.180000	1.44000000	14:53:04
11.180000	2.88000000	14:53:03
11.180000	0.55000000	14:53:02
11.180000	2.56000000	14:53:02
11.202000	30.00000000	14:50:39
11.202000	0.50000000	14:50:39
11.190000	89.36000000	14:42:30
11.214000	30.00000000	14:40:10
11.198000	89.30000000	14:40:02
11.189000	89.37000000	14:37:58
11.208000	48.97000000	14:23:19
11.209000	11.27000000	14:23:19
11.210000	38.91000000	14:23:19
11.211000	267.61000000	14:23:19
11.212000	11.27000000	14:23:19
11.214000	99.12000000	14:23:19
11.271000	88.72000000	14:03:17
11.231000	1.92000000	14:00:17
11.227000	11.26000000	13:50:10
11.229000	11.21000000	13:50:10
11.231000	11.21000000	13:50:10
11.233000	11.21000000	13:50:10
11.235000	11.21000000	13:50:10
11.237000	11.21000000	13:50:10
11.239000	11.21000000	13:50:10
11.241000	11.21000000	13:50:10
11.212000	77.73000000	13:49:12
11.213000	36.73000000	13:32:17
11.228000	3.65000000	13:32:15
11.229000	11.22000000	13:32:15
11.285000	18.55000000	13:24:15
11.318000	88.35000000	13:07:25
11.328000	0.05000000	13:05:26
11.327000	0.19000000	13:04:29
11.318000	88.35000000	13:03:00
11.353000	11.76000000	12:50:40
11.403000	1.31000000	12:49:18
11.401000	1.30000000	12:49:16
11.302000	1.32000000	12:48:10
11.274000	88.69000000	12:46:30
11.255000	88.84000000	12:43:05
11.272000	16.99000000	12:39:25
11.272000	1.18000000	12:39:21
11.275000	88.69000000	12:33:28
11.212000	102.40000000	12:27:00
11.211000	89.19000000	12:24:43
11.203000	4.46000000	12:24:01
11.207000	17.26000000	12:21:07
11.198000	89.30000000	12:20:13
11.195000	11.33000000	12:19:04
11.184000	89.41000000	12:16:32
11.165000	68.18000000	12:15:16
11.213000	89.18000000	12:11:32
11.204000	61.59000000	12:10:37
11.202000	0.76000000	12:09:25
11.208000	17.47000000	12:08:25
11.202000	35.48000000	12:07:57
11.202000	60.48000000	12:07:57
11.206000	36.14000000	12:07:01
11.201000	7.08000000	12:06:42
11.182000	89.42000000	12:05:52

24 Hours
Change -6.42%	Volume 14,582
High 12.093000	Low 11.118000
7 Days
Change -13.52%	Volume 140,570
High 13.125000	Low 11.118000
30 Days
Change -5.51%	Volume 493,525
High 14.795000	Low 9.816000