VVV/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo DigiByte Ravencoin Zilliqa Enjin Coin aelf Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ark Ardor Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

10.915000	97.94000000	14:12:43
10.911000	91.65000000	14:12:28
10.920000	11.88000000	14:12:14
10.917000	9.17000000	14:12:14
10.890000	62.01000000	13:58:32
10.890000	62.01000000	13:58:31
10.843000	92.22000000	13:54:21
10.863000	92.05000000	13:54:13
10.867000	58.60000000	13:54:09
10.863000	92.05000000	13:33:57
10.924000	55.61000000	13:27:34
10.932000	50.66000000	13:26:32
10.941000	76.41000000	13:26:22
10.924000	91.54000000	13:26:02
10.934000	58.68000000	13:25:32
10.885000	57.66000000	13:23:41
10.853000	12.03000000	13:23:04
10.869000	94.46000000	13:21:10
10.871000	1379.81000000	13:20:29
10.839000	30.00000000	13:12:54
10.733000	93.17000000	13:12:16
10.673000	16.82000000	13:06:01
10.672000	9.37000000	13:06:01
10.633000	15.28000000	12:48:26
10.617000	5.93000000	12:47:30
10.627000	10.92000000	12:47:00
10.681000	93.62000000	12:34:31
10.653000	1.83000000	12:30:03
10.649000	3.00000000	12:29:56
10.614000	1.00000000	12:26:58
10.600000	12.59000000	12:21:31
10.592000	12.61000000	12:21:24
10.593000	12.61000000	12:21:24
10.595000	12.60000000	12:21:24
10.599000	9.44000000	12:21:24
10.631000	188.12000000	11:59:12
10.587000	12.61000000	11:49:56
10.589000	12.61000000	11:49:56
10.591000	12.62000000	11:49:56
10.593000	9.37000000	11:49:56
10.593000	3.25000000	11:49:56
10.619000	12.52000000	11:49:53
10.602000	38.31000000	11:35:06
10.594000	30.00000000	11:33:40
10.626000	0.98000000	11:16:08
10.674000	124.77000000	10:54:01
10.618000	101.41000000	09:57:02
10.616000	9.42000000	09:53:53
10.657000	192.90000000	09:41:45
10.682000	93.61000000	09:13:11
10.653000	6.78000000	08:44:09
10.646000	93.93000000	08:43:30
10.664000	187.54000000	08:36:02
10.594000	1.88000000	08:15:00
10.615000	12.64000000	08:14:33
10.617000	2.83000000	08:14:33
10.656000	9.39000000	08:13:28
10.657000	12.49000000	08:13:28
10.635000	12.36000000	08:10:39
10.759000	3.67000000	06:08:52
10.752000	12.25000000	06:08:51
10.736000	12.30000000	06:08:50
10.733000	12.30000000	06:08:50
10.809000	43.99000000	05:30:10
10.764000	0.95000000	04:56:53
10.768000	30.00000000	03:29:05
10.817000	4.79000000	02:13:39
10.830000	9.22000000	02:12:19
10.863000	12.02000000	01:49:33
10.861000	12.02000000	01:49:33
10.859000	12.02000000	01:49:33
10.858000	9.22000000	01:49:33
10.831000	9.22000000	01:31:45
10.905000	1.00000000	01:09:12
10.860000	30.00000000	00:12:31
10.823000	1.83000000	23:30:23
10.908000	91.67000000	22:56:59
10.901000	7.82000000	22:56:17
10.925000	1.70000000	22:54:08
10.913000	9.17000000	22:54:07
10.928000	2.78000000	22:47:30
10.930000	9.12000000	22:46:31
10.934000	9.13000000	22:45:05
10.930000	9.14000000	22:44:39
10.929000	8.14000000	22:43:45
10.931000	1.00000000	22:43:15
10.931000	9.10000000	22:42:45
10.930000	9.13000000	22:40:32
10.938000	9.14000000	22:39:30
10.931000	9.13000000	22:38:30
10.946000	20.88000000	22:37:15
10.943000	9.12000000	22:37:15
10.937000	1.98000000	22:35:45
10.936000	9.14000000	22:34:45
10.941000	9.12000000	22:33:21
10.943000	9.12000000	22:32:45
10.932000	9.13000000	22:31:03
10.947000	9.12000000	22:30:16
10.951000	9.10000000	22:29:45
10.961000	30.00000000	22:28:29

24 Hours
Change -0.30%	Volume 6,222
High 11.239000	Low 10.587000
7 Days
Change -3.74%	Volume 49,334
High 11.788000	Low 10.326000
30 Days
Change -27.56%	Volume 591,857
High 16.971000	Low 10.326000