VVV/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum 0x DigiByte Beam RIF Token Lisk FUNToken FTX Token Holo Zilliqa Ontology Siacoin Enjin Coin Mask Network Nano Verge aelf WINk Ravencoin Waves Status Power Ledger IOST Storj IoTeX Kyber Network Crystal Steem iExec RLC Ardor Ark WAX WOO Network Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

23.181	1.44000000	10:41:35
23.181	1.29000000	10:41:35
23.170	1.41000000	10:41:09
23.163	0.98000000	10:40:56
23.163	1.21000000	10:40:56
23.442	1.57000000	10:40:52
23.140	1.14000000	10:40:39
23.132	1.50000000	10:40:13
23.397	1.56000000	10:40:06
23.378	1.53000000	10:39:45
23.317	1.09000000	10:39:30
23.306	0.91000000	10:39:08
23.312	1.30000000	10:38:45
23.052	1.46000000	10:38:44
23.051	1.18000000	10:38:30
23.045	1.49000000	10:38:22
23.045	1.50000000	10:38:22
23.066	1.54000000	10:38:09
23.343	1.38000000	10:38:06
23.068	1.51000000	10:38:03
23.343	1.10000000	10:37:37
23.343	1.18000000	10:37:37
23.355	0.90000000	10:37:12
23.064	1.41000000	10:36:44
23.323	1.10000000	10:36:25
23.322	1.37000000	10:36:18
23.064	0.20000000	10:35:55
23.318	0.80000000	10:35:53
23.038	0.19000000	10:35:37
23.295	0.60000000	10:35:36
23.040	0.96000000	10:35:23
23.313	1.60000000	10:35:04
23.043	1.55000000	10:34:42
23.043	1.09000000	10:34:42
23.028	1.22000000	10:34:14
23.290	0.92000000	10:33:55
23.025	1.60000000	10:33:42
23.288	1.13000000	10:33:28
23.033	1.24000000	10:32:58
23.017	1.15000000	10:32:53
23.018	1.37000000	10:32:31
23.277	1.54000000	10:32:10
23.004	1.20000000	10:32:01
23.275	1.13000000	10:31:52
23.275	0.89000000	10:31:52
23.272	1.30000000	10:31:38
23.284	1.25000000	10:31:11
23.008	1.13000000	10:31:08
23.269	1.38000000	10:30:47
23.283	1.34000000	10:30:29
23.017	1.13000000	10:30:04
23.301	1.56000000	10:29:39
23.037	1.33000000	10:29:26
23.302	1.20000000	10:29:25
23.046	1.39000000	10:29:03
23.019	1.01000000	10:28:34
23.025	1.46000000	10:28:23
23.011	1.09000000	10:28:17
23.273	1.26000000	10:27:56
23.273	1.37000000	10:27:56
22.999	1.24000000	10:27:40
23.266	1.43000000	10:27:13
23.008	1.03000000	10:26:56
23.006	1.49000000	10:26:32
23.269	1.54000000	10:26:06
23.005	1.19000000	10:25:48
23.263	1.08000000	10:25:30
22.994	1.35000000	10:25:07
23.000	1.17000000	10:25:05
23.003	1.45000000	10:25:02
22.990	1.27000000	10:24:56
23.257	1.04000000	10:24:51
23.259	1.58000000	10:24:25
23.258	1.61000000	10:24:13
23.258	1.49000000	10:23:57
23.003	1.57000000	10:23:43
22.980	1.22000000	10:23:35
22.981	1.22000000	10:23:15
23.247	1.12000000	10:22:49
22.980	1.02000000	10:22:44
23.242	1.30000000	10:22:36
22.983	1.09000000	10:22:09
23.248	1.04000000	10:21:40
22.988	1.39000000	10:21:21
23.253	0.88000000	10:21:00
22.994	1.41000000	10:20:55
23.260	1.60000000	10:20:46
23.004	1.07000000	10:20:26
23.251	1.45000000	10:20:00
23.251	1.10000000	10:20:00
22.983	0.87000000	10:19:31
22.984	1.45000000	10:19:19
22.982	1.23000000	10:19:04
23.241	1.24000000	10:18:49
22.980	1.07000000	10:18:27
22.957	1.49000000	10:18:22
22.957	1.53000000	10:18:08
23.221	1.00000000	10:18:07
23.221	1.55000000	10:18:07
23.220	1.38000000	10:17:49

24 Hours
Change -3.17%	Volume 7,082
High 27.242	Low 22.833
7 Days
Change +28.78%	Volume 54,188
High 29.271	Low 16.902
30 Days
Change +98.55%	Volume 236,038
High 29.271	Low 11.538