VVV/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon FUNToken IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Komodo Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

13.564	2.27000000	12:13:53
13.394	2.36000000	12:13:26
13.394	2.77000000	12:13:26
13.539	2.24000000	12:12:57
13.542	1.76000000	12:12:30
13.545	2.22000000	12:12:00
13.396	1.88000000	12:11:54
13.370	2.11000000	12:11:37
13.370	1.88000000	12:11:37
13.550	2.45000000	12:11:30
13.552	1.56000000	12:11:08
13.552	2.76000000	12:11:08
13.566	1.83000000	12:10:41
13.431	2.40000000	12:10:34
13.431	2.40000000	12:10:34
13.621	2.20000000	12:10:04
13.475	2.35000000	12:09:40
13.446	2.03000000	12:09:15
13.437	1.84000000	12:09:04
13.619	1.73000000	12:08:51
13.619	0.30000000	12:08:51
13.618	0.77000000	12:08:44
13.569	1.66000000	12:08:30
13.564	2.63000000	12:08:19
13.550	2.14000000	12:07:52
13.368	2.55000000	12:07:25
13.368	1.97000000	12:07:25
13.367	2.29000000	12:07:05
13.367	2.10000000	12:07:05
13.523	2.70000000	12:06:51
13.531	2.63000000	12:06:37
13.373	2.05000000	12:06:33
13.395	2.60000000	12:06:17
13.390	1.62000000	12:06:12
13.539	2.53000000	12:05:43
13.560	0.31000000	12:05:15
13.408	1.70000000	12:04:55
13.559	0.21000000	12:03:50
13.402	1.89000000	12:03:48
13.564	2.00000000	12:03:47
13.400	2.35000000	12:03:27
13.573	1.82000000	12:03:16
13.573	1.49000000	12:03:16
13.418	1.59000000	12:03:07
13.609	1.97000000	12:02:40
13.581	1.51000000	12:02:22
13.571	1.96000000	12:02:15
13.525	1.61000000	12:01:57
13.550	1.58000000	12:01:30
13.431	2.22000000	12:01:09
13.431	2.39000000	12:01:09
13.599	2.71000000	12:00:52
13.627	0.43000000	12:00:13
13.619	2.41000000	11:59:03
13.633	1.61000000	11:58:40
13.633	1.99000000	11:58:40
13.454	2.45000000	11:58:27
13.612	2.64000000	11:58:25
13.455	1.69000000	11:58:19
13.455	2.25000000	11:58:19
13.600	2.25000000	11:58:02
13.584	2.55000000	11:57:41
13.591	1.65000000	11:57:24
13.398	2.00000000	11:56:55
13.398	1.88000000	11:56:55
13.554	2.66000000	11:56:41
13.554	1.90000000	11:56:41
13.570	1.81000000	11:56:11
13.585	2.34000000	11:56:03
13.584	2.37000000	11:55:58
13.397	2.36000000	11:55:29
13.408	2.58000000	11:55:24
13.567	2.69000000	11:55:00
13.438	2.18000000	11:54:43
13.592	1.68000000	11:54:20
13.435	1.48000000	11:54:00
13.434	2.65000000	11:53:55
13.435	1.64000000	11:53:38
13.573	1.78000000	11:53:20
13.445	2.14000000	11:52:54
13.601	2.66000000	11:52:25
13.444	2.68000000	11:52:05
13.442	2.18000000	11:51:41
13.606	2.10000000	11:51:39
13.446	1.62000000	11:51:38
13.450	1.49000000	11:51:35
13.600	2.72000000	11:51:28
13.600	1.83000000	11:51:28
13.598	1.70000000	11:51:03
13.601	2.33000000	11:50:46
13.606	2.68000000	11:50:27
13.634	1.50000000	11:50:07
13.471	2.35000000	11:49:47
13.595	2.69000000	11:49:18
13.466	0.30000000	11:48:50
13.471	1.55000000	11:48:43
13.484	1.88000000	11:48:26
13.484	2.76000000	11:48:07
13.711	2.67000000	11:47:42
13.680	2.08000000	11:47:34

24 Hours
Change -13.67%	Volume 8,955
High 16.248	Low 13.064
7 Days
Change -10.66%	Volume 67,664
High 17.073	Low 13.064
30 Days
Change -26.04%	Volume 299,323
High 21.518	Low 12.754