VVV/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin aelf Ontology Siacoin Nano Mask Network Zilliqa Verge Lisk IoTeX Ark Status Waves Steem IOST Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

25.676	1.29000000	04:39:32
25.684	1.17000000	04:39:19
25.674	1.09000000	04:39:01
25.682	0.93000000	04:38:52
25.684	1.43000000	04:38:50
25.945	1.07000000	04:38:20
25.663	1.37000000	04:38:03
25.669	0.51000000	04:37:56
25.669	0.32000000	04:37:56
25.960	1.08000000	04:37:43
25.670	1.04000000	04:37:24
25.677	1.26000000	04:37:14
25.986	0.83000000	04:36:46
25.984	1.34000000	04:36:44
25.984	1.32000000	04:36:44
25.981	1.22000000	04:36:33
25.670	1.30000000	04:36:22
25.670	0.89000000	04:36:22
25.670	0.54000000	04:36:08
25.670	1.06000000	04:36:08
25.681	0.91000000	04:35:42
25.961	0.37000000	04:35:25
25.669	0.40000000	04:35:19
25.669	0.44000000	04:35:14
25.954	0.77000000	04:35:05
25.646	0.89000000	04:34:50
25.646	1.06000000	04:34:26
25.924	1.31000000	04:34:18
25.682	1.21000000	04:33:53
26.003	1.27000000	04:33:28
25.691	1.16000000	04:33:06
25.993	0.95000000	04:33:05
26.006	1.00000000	04:32:41
25.991	1.30000000	04:32:22
26.011	1.08000000	04:32:01
26.011	1.13000000	04:32:01
25.656	0.99000000	04:31:34
25.628	1.45000000	04:31:11
25.912	0.86000000	04:30:52
25.898	1.32000000	04:30:42
25.890	1.42000000	04:30:26
25.885	0.95000000	04:30:14
25.886	0.95000000	04:30:10
25.909	1.34000000	04:30:02
25.902	1.12000000	04:29:40
25.605	1.23000000	04:29:12
25.886	1.38000000	04:28:59
25.636	1.38000000	04:28:45
25.915	1.43000000	04:28:25
25.931	1.17000000	04:28:21
25.919	1.10000000	04:28:17
25.933	1.21000000	04:28:11
25.931	1.17000000	04:27:47
25.920	1.02000000	04:27:34
25.643	1.40000000	04:27:14
25.926	1.02000000	04:27:01
25.637	1.45000000	04:26:42
25.645	1.29000000	04:26:14
25.671	0.89000000	04:25:55
25.949	0.81000000	04:25:35
25.963	1.02000000	04:25:05
25.642	1.42000000	04:24:42
25.726	0.80000000	04:24:31
25.723	1.35000000	04:24:08
25.749	1.09000000	04:23:45
25.744	0.88000000	04:23:43
25.723	0.96000000	04:23:32
25.709	1.10000000	04:23:18
25.702	1.28000000	04:23:10
25.697	1.13000000	04:22:54
25.670	1.21000000	04:22:39
25.951	0.96000000	04:22:21
25.965	0.87000000	04:22:06
25.961	0.81000000	04:21:40
25.917	1.22000000	04:21:19
25.639	1.41000000	04:20:53
25.639	1.20000000	04:20:53
25.643	1.18000000	04:20:36
25.652	1.32000000	04:20:11
25.938	1.29000000	04:20:04
25.665	0.83000000	04:19:42
25.665	0.98000000	04:19:42
25.667	1.40000000	04:19:37
25.961	1.30000000	04:19:35
26.030	1.21000000	04:19:11
26.027	0.82000000	04:19:10
25.723	1.27000000	04:18:49
25.731	1.02000000	04:18:45
26.017	0.84000000	04:18:43
25.729	1.18000000	04:18:39
25.730	0.83000000	04:18:34
26.020	1.23000000	04:18:29
25.753	1.19000000	04:18:00
25.753	1.00000000	04:18:00
26.034	1.41000000	04:17:51
25.756	1.15000000	04:17:34
26.058	0.79000000	04:17:25
26.049	0.91000000	04:17:20
25.793	0.92000000	04:17:13
26.051	0.99000000	04:16:45

24 Hours
Change -7.39%	Volume 6,256
High 28.304	Low 25.357
7 Days
Change +3.00%	Volume 48,827
High 28.427	Low 20.913
30 Days
Change -19.90%	Volume 188,933
High 33.640	Low 20.913