VVV/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam Qtum 0x FUNToken RIF Token FTX Token Holo DigiByte Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

27.758	0.84000000	02:14:51
27.743	0.72000000	02:14:07
27.748	1.29000000	02:13:26
27.741	1.02000000	02:12:50
27.702	0.89000000	02:12:34
27.713	1.33000000	02:12:00
27.715	1.11000000	02:11:21
27.728	1.34000000	02:10:49
27.741	1.30000000	02:10:15
27.727	0.96000000	02:09:38
28.055	1.09000000	02:09:08
28.058	0.76000000	02:08:18
27.769	1.07000000	02:07:36
27.760	1.21000000	02:07:07
28.110	0.30000000	02:06:28
27.805	0.60000000	02:05:58
27.824	0.78000000	02:05:24
27.793	0.75000000	02:04:44
28.077	1.22000000	02:03:50
27.797	1.09000000	02:03:23
27.808	0.83000000	02:03:06
28.168	0.75000000	02:02:48
27.864	0.77000000	02:02:38
28.159	1.05000000	02:02:18
28.159	1.12000000	02:02:18
27.847	0.84000000	02:02:05
27.793	0.75000000	02:01:37
27.796	1.01000000	02:01:20
27.789	0.74000000	02:01:05
27.779	0.90000000	02:00:56
27.791	1.14000000	02:00:54
27.801	1.16000000	02:00:32
27.795	1.26000000	02:00:03
27.798	1.33000000	01:59:45
27.782	1.08000000	01:59:16
27.786	0.89000000	01:59:13
27.792	0.94000000	01:58:34
27.756	0.80000000	01:58:09
27.756	0.98000000	01:58:09
27.758	1.08000000	01:57:58
27.814	0.87000000	01:57:26
27.838	1.23000000	01:56:41
27.839	1.05000000	01:56:33
28.139	0.71000000	01:55:41
27.843	1.21000000	01:55:27
27.844	1.07000000	01:54:47
27.845	1.14000000	01:54:22
27.845	1.16000000	01:54:03
27.846	1.10000000	01:53:38
27.846	0.83000000	01:53:15
27.833	1.09000000	01:53:00
27.849	0.72000000	01:52:39
27.824	0.77000000	01:52:22
27.824	0.96000000	01:51:53
27.812	1.32000000	01:51:43
27.798	1.06000000	01:51:31
27.832	0.86000000	01:51:16
27.836	1.08000000	01:51:06
28.165	1.17000000	01:50:38
27.846	1.17000000	01:50:30
27.826	1.16000000	01:50:13
27.827	1.28000000	01:49:45
27.834	0.72000000	01:49:27
27.835	1.15000000	01:49:19
27.834	1.03000000	01:48:53
27.833	1.15000000	01:48:33
27.834	0.91000000	01:48:31
27.836	0.76000000	01:48:22
27.837	0.76000000	01:48:15
27.838	1.15000000	01:48:11
27.840	0.77000000	01:47:57
28.148	0.87000000	01:47:35
27.844	1.19000000	01:47:26
27.860	0.86000000	01:47:00
27.853	0.85000000	01:46:56
27.851	0.98000000	01:46:39
28.161	1.22000000	01:46:34
27.878	0.07000000	01:46:16
27.878	0.33000000	01:46:16
27.878	0.50000000	01:46:02
27.878	0.29000000	01:46:02
27.878	0.70000000	01:45:55
27.886	0.73000000	01:45:48
27.886	0.72000000	01:45:21
27.892	0.91000000	01:44:53
27.926	0.74000000	01:44:41
27.899	1.16000000	01:44:23
27.900	0.97000000	01:44:02
27.891	1.16000000	01:43:39
27.882	0.86000000	01:43:24
27.883	1.14000000	01:43:18
27.884	1.28000000	01:43:17
27.887	1.04000000	01:43:12
27.902	1.09000000	01:43:03
27.903	0.08000000	01:43:03
27.919	1.06000000	01:42:11
27.924	1.05000000	01:41:28
27.912	0.80000000	01:41:07
27.916	1.13000000	01:41:05
27.916	1.08000000	01:41:05

24 Hours
Change +3.64%	Volume 5,249
High 30.354	Low 26.138
7 Days
Change -7.90%	Volume 39,408
High 31.680	Low 25.769
30 Days
Change +72.08%	Volume 191,785
High 34.500	Low 15.952