VVV/USDT Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Decentraland Chiliz NEO Golem Basic Attention Token MultiversX Horizen Qtum 0x DigiByte RIF Token Beam FTX Token Holo FUNToken Nano Zilliqa aelf Ravencoin Enjin Coin Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

16.764	2.15000000	08:21:06
16.764	1.83000000	08:21:06
16.975	1.58000000	08:20:55
16.975	2.07000000	08:20:55
16.765	1.27000000	08:20:31
16.964	1.23000000	08:20:19
16.764	2.13000000	08:19:53
16.767	1.76000000	08:19:24
16.769	2.21000000	08:19:12
16.772	1.67000000	08:19:01
16.772	1.96000000	08:19:01
16.781	2.22000000	08:18:51
16.761	1.67000000	08:18:41
16.969	1.43000000	08:18:36
16.978	1.53000000	08:18:12
16.779	1.81000000	08:18:05
16.792	1.87000000	08:17:44
16.987	1.22000000	08:17:42
16.795	1.47000000	08:17:39
16.983	1.91000000	08:17:16
16.987	1.69000000	08:17:00
16.998	1.39000000	08:16:35
16.998	1.73000000	08:16:35
17.001	1.40000000	08:16:06
17.002	2.18000000	08:15:38
17.010	1.26000000	08:15:32
16.823	1.43000000	08:15:17
16.837	2.09000000	08:14:50
17.022	2.19000000	08:14:45
16.847	1.99000000	08:14:17
16.850	1.35000000	08:14:04
16.854	1.95000000	08:13:38
16.837	2.09000000	08:13:18
16.847	1.55000000	08:12:53
16.847	2.12000000	08:12:53
17.082	1.52000000	08:12:41
16.878	1.75000000	08:12:18
17.043	1.38000000	08:11:58
16.845	1.73000000	08:11:52
16.849	1.94000000	08:11:45
17.033	1.18000000	08:11:37
17.033	2.03000000	08:11:37
16.830	1.37000000	08:11:34
17.040	1.60000000	08:11:07
17.026	2.04000000	08:10:39
17.022	1.94000000	08:10:28
17.024	2.05000000	08:10:17
17.023	1.80000000	08:10:15
16.830	2.07000000	08:10:09
16.958	1.81000000	08:09:25
16.763	1.34000000	08:09:20
16.965	1.95000000	08:08:58
16.771	1.55000000	08:08:41
16.763	2.19000000	08:08:18
16.972	1.21000000	08:08:05
16.759	1.42000000	08:07:59
16.970	1.24000000	08:07:43
16.969	1.63000000	08:07:38
16.966	1.81000000	08:07:29
16.749	1.64000000	08:07:27
16.749	2.10000000	08:07:27
16.937	2.03000000	08:07:08
16.740	1.21000000	08:06:52
16.741	1.52000000	08:06:50
16.759	1.29000000	08:06:24
16.957	1.28000000	08:06:12
16.771	1.49000000	08:05:53
16.751	1.96000000	08:05:47
16.757	2.14000000	08:05:32
16.752	2.07000000	08:05:12
16.760	1.85000000	08:04:54
16.767	1.71000000	08:04:35
16.939	1.92000000	08:04:07
16.938	1.68000000	08:04:06
16.933	1.34000000	08:04:01
16.726	1.75000000	08:03:47
16.916	0.30000000	08:03:41
16.911	1.54000000	08:03:34
16.750	1.30000000	08:03:05
16.778	1.81000000	08:02:44
16.982	2.05000000	08:02:39
16.774	2.01000000	08:02:18
16.760	1.57000000	08:02:06
16.751	1.37000000	08:01:48
16.776	2.06000000	08:01:18
16.794	1.26000000	08:01:05
16.795	2.18000000	08:01:00
16.993	1.36000000	08:00:50
16.795	1.27000000	08:00:41
16.992	1.88000000	08:00:33
16.805	2.02000000	08:00:11
16.818	2.01000000	08:00:01
17.015	2.02000000	07:59:57
16.812	1.34000000	07:59:36
17.026	1.27000000	07:59:15
17.026	1.28000000	07:59:15
16.811	1.31000000	07:59:08
16.802	1.60000000	07:58:49
16.802	1.70000000	07:58:49
16.795	2.01000000	07:58:20

24 Hours
Change +6.15%	Volume 10,697
High 17.892	Low 15.337
7 Days
Change +39.80%	Volume 66,273
High 17.892	Low 11.599
30 Days
Change +41.31%	Volume 203,030
High 17.892	Low 11.031