VVV/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor Power Ledger IOST FUNToken Kyber Network Crystal WOO Network Steem Ark WINk Lisk Loopring WAX Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Waltonchain Fantom Metaverse ETP Bytom QASH Polygon MaidSafeCoin Fetch.ai Bread TomoChain

Order by: Market capName

13.818	1.69000000	01:47:35
13.667	2.01000000	01:47:29
13.668	1.95000000	01:47:28
13.824	2.64000000	01:47:02
13.824	2.08000000	01:47:02
13.682	1.56000000	01:46:53
13.851	0.88000000	01:46:24
13.840	1.85000000	01:46:16
13.691	2.36000000	01:46:05
13.716	1.50000000	01:45:41
13.862	0.35000000	01:45:02
13.865	0.96000000	01:44:50
13.715	2.44000000	01:44:37
13.716	1.58000000	01:44:36
13.714	2.42000000	01:44:28
13.859	0.26000000	01:44:08
13.891	0.45000000	01:43:43
13.902	0.20000000	01:43:13
13.902	0.45000000	01:43:02
13.878	0.20000000	01:42:43
13.890	0.75000000	01:42:19
13.727	1.48000000	01:42:18
13.875	0.70000000	01:42:06
13.718	0.26000000	01:41:40
13.876	0.20000000	01:41:10
13.871	0.55000000	01:40:58
13.887	0.22000000	01:40:34
13.736	0.20000000	01:40:18
13.738	1.65000000	01:40:03
13.895	2.23000000	01:39:58
13.908	0.20000000	01:38:38
13.899	0.25000000	01:38:21
13.912	0.40000000	01:38:00
13.754	0.17000000	01:37:55
13.769	0.55000000	01:37:40
13.920	1.00000000	01:37:34
13.896	0.70000000	01:37:22
13.739	2.05000000	01:36:48
13.747	1.68000000	01:36:29
13.918	1.50000000	01:36:00
13.759	0.10000000	01:34:40
13.921	0.50000000	01:34:21
13.923	1.79000000	01:34:19
13.952	0.36000000	01:33:18
13.779	0.15000000	01:32:54
13.766	2.02000000	01:32:26
13.952	1.90000000	01:32:01
13.909	0.47000000	01:31:28
13.913	2.37000000	01:31:11
13.886	0.37000000	01:30:54
13.886	0.34000000	01:30:27
13.725	0.80000000	01:30:22
13.852	0.24000000	01:29:55
13.845	0.90000000	01:29:06
13.691	1.00000000	01:28:37
13.845	0.49000000	01:28:18
13.845	1.53000000	01:28:18
13.841	2.42000000	01:28:05
13.833	1.64000000	01:27:43
13.841	1.78000000	01:27:20
13.837	0.20000000	01:26:42
13.851	0.30000000	01:26:12
13.855	0.25000000	01:25:05
13.845	1.80000000	01:24:48
13.704	1.82000000	01:24:44
13.704	1.36000000	01:24:44
13.704	0.30000000	01:24:30
13.853	0.30000000	01:24:16
13.679	0.16000000	01:23:42
13.842	1.15000000	01:23:28
13.680	2.00000000	01:23:03
13.841	2.64000000	01:22:57
13.842	1.67000000	01:22:36
13.855	2.58000000	01:22:28
13.836	2.07000000	01:22:14
13.674	2.64000000	01:22:03
13.692	2.30000000	01:21:42
13.692	2.58000000	01:21:42
13.836	1.82000000	01:21:19
13.681	1.62000000	01:21:03
13.681	1.60000000	01:21:03
13.836	1.99000000	01:20:47
13.669	2.59000000	01:20:25
13.671	2.45000000	01:20:06
13.675	1.92000000	01:19:55
13.821	2.05000000	01:19:39
13.827	1.57000000	01:19:29
13.671	1.70000000	01:19:27
13.828	2.18000000	01:19:23
13.819	2.38000000	01:18:56
13.665	1.49000000	01:18:34
13.825	1.86000000	01:18:07
13.688	1.47000000	01:17:38
13.688	1.97000000	01:17:38
13.686	1.83000000	01:17:37
13.837	2.26000000	01:17:08
13.835	2.09000000	01:17:00
13.676	2.44000000	01:16:43
13.688	2.35000000	01:16:33
13.858	1.79000000	01:16:04

24 Hours
Change -9.60%	Volume 9,290
High 15.387	Low 13.064
7 Days
Change -11.66%	Volume 62,404
High 17.073	Low 13.064
30 Days
Change -28.12%	Volume 295,768
High 21.518	Low 12.754