VVV/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network iExec RLC Lisk Zilliqa Verge Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

19.899	1.47000000	08:02:41
19.667	1.75000000	08:02:38
19.875	1.54000000	08:02:19
19.658	1.41000000	08:02:08
19.658	1.82000000	08:02:08
19.658	1.33000000	08:02:08
19.643	1.38000000	08:01:41
19.864	1.13000000	08:01:29
19.649	1.73000000	08:01:22
19.870	1.02000000	08:01:19
19.871	1.40000000	08:00:53
19.865	1.31000000	08:00:27
19.646	1.67000000	07:59:59
19.651	1.43000000	07:59:52
19.657	1.37000000	07:59:41
19.641	1.22000000	07:59:25
19.855	1.12000000	07:59:04
19.869	1.69000000	07:58:48
19.644	1.09000000	07:58:44
19.859	1.67000000	07:58:33
19.857	1.80000000	07:58:23
19.863	1.67000000	07:57:56
19.645	1.76000000	07:57:46
19.857	1.77000000	07:57:24
19.849	1.15000000	07:56:55
19.849	1.37000000	07:56:55
19.626	1.48000000	07:56:46
19.623	1.42000000	07:56:38
19.847	1.81000000	07:56:15
19.844	1.58000000	07:56:05
19.613	0.70000000	07:55:42
19.833	0.20000000	07:55:28
19.833	0.40000000	07:55:24
19.618	1.25000000	07:55:22
19.603	1.25000000	07:55:06
19.822	1.00000000	07:55:00
19.813	1.29000000	07:54:47
19.602	1.30000000	07:54:19
19.811	1.50000000	07:53:54
19.803	1.66000000	07:53:39
19.586	1.46000000	07:53:24
19.586	1.62000000	07:53:24
19.812	1.20000000	07:53:13
19.571	0.40000000	07:52:58
19.785	0.77000000	07:52:53
19.571	0.16000000	07:52:40
19.796	1.07000000	07:52:39
19.790	1.25000000	07:52:28
19.788	1.50000000	07:52:24
19.558	1.06000000	07:52:02
19.782	1.33000000	07:52:00
19.558	1.54000000	07:51:38
19.546	1.15000000	07:51:19
19.569	1.71000000	07:50:57
19.572	1.67000000	07:50:30
19.796	1.06000000	07:50:19
19.786	1.25000000	07:50:06
19.786	1.51000000	07:49:40
19.781	1.09000000	07:49:14
19.791	1.75000000	07:48:50
19.791	1.51000000	07:48:50
19.777	1.65000000	07:48:24
19.566	1.70000000	07:48:22
19.780	1.78000000	07:47:55
19.793	1.85000000	07:47:48
19.790	1.30000000	07:47:26
19.790	1.46000000	07:47:26
19.793	1.36000000	07:47:03
19.778	1.03000000	07:46:50
19.773	1.28000000	07:46:28
19.785	1.21000000	07:46:14
19.572	1.59000000	07:46:07
19.766	1.39000000	07:45:54
19.768	1.71000000	07:45:49
19.768	1.30000000	07:45:45
19.560	1.50000000	07:45:16
19.551	1.20000000	07:45:02
19.564	1.45000000	07:44:32
19.564	1.91000000	07:44:32
19.793	1.81000000	07:44:09
19.785	1.59000000	07:43:46
19.785	1.05000000	07:43:46
19.782	1.30000000	07:43:34
19.792	1.45000000	07:43:19
19.581	1.38000000	07:42:51
19.592	1.78000000	07:42:34
19.596	1.21000000	07:42:08
19.599	1.38000000	07:41:41
19.832	1.51000000	07:41:33
19.837	1.36000000	07:41:14
19.853	1.26000000	07:40:49
19.844	1.77000000	07:40:34
19.866	1.51000000	07:40:07
19.866	1.04000000	07:39:50
19.859	1.34000000	07:39:33
19.636	1.12000000	07:39:14
19.863	1.10000000	07:38:50
19.628	1.48000000	07:38:26
19.615	1.76000000	07:38:07
19.846	1.62000000	07:37:53

24 Hours
Change +4.32%	Volume 8,024
High 20.886	Low 18.704
7 Days
Change -8.18%	Volume 49,993
High 22.308	Low 18.226
30 Days
Change -11.56%	Volume 207,483
High 28.427	Low 18.226