VVV/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa aelf Enjin Coin Ontology Mask Network Verge Waves WINk Status Siacoin Icon Power Ledger WOO Network iExec RLC Kyber Network Crystal IOST IoTeX Steem Ardor Storj WAX Ark Lisk Loopring Bitcoin Diamond Bitcoin Gold Wanchain Augur AdEx OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

11.580	3.11000000	07:12:30
11.582	2.66000000	07:12:26
11.588	1.70000000	07:11:57
11.591	0.46000000	07:09:24
11.597	0.70000000	07:08:13
11.729	0.39000000	07:07:55
11.597	0.20000000	07:07:46
11.597	0.95000000	07:07:23
11.593	0.13000000	07:06:45
11.726	0.45000000	07:06:43
11.726	2.40000000	07:06:43
11.588	0.30000000	07:06:14
11.706	0.31000000	07:04:41
11.701	0.15000000	07:04:12
11.701	0.33000000	07:03:47
11.705	0.70000000	07:03:34
11.718	0.24000000	07:02:59
11.713	2.31000000	07:02:37
11.715	1.60000000	07:02:12
11.593	0.40000000	07:01:44
11.611	0.31000000	07:00:53
11.609	0.50000000	07:00:45
11.728	1.50000000	07:00:28
11.739	0.13000000	07:00:11
11.739	0.57000000	07:00:05
11.613	0.20000000	06:59:12
11.610	0.21000000	06:58:01
11.610	0.52000000	06:57:42
11.637	0.23000000	06:53:56
11.637	0.60000000	06:53:52
11.633	0.45000000	06:52:55
11.764	0.13000000	06:50:38
11.736	2.86000000	06:45:13
11.611	2.91000000	06:44:53
11.611	2.36000000	06:44:53
11.750	1.79000000	06:44:45
11.616	2.04000000	06:44:21
11.619	3.14000000	06:44:18
11.615	1.81000000	06:43:48
11.738	2.68000000	06:43:41
11.738	3.07000000	06:43:41
11.734	1.72000000	06:43:38
11.765	0.30000000	06:43:17
11.647	0.17000000	06:41:06
11.778	2.05000000	06:40:38
11.778	2.55000000	06:40:38
11.768	3.17000000	06:40:13
11.768	2.10000000	06:40:13
11.775	2.59000000	06:40:03
11.779	0.30000000	06:38:17
11.651	1.50000000	06:38:11
11.779	0.34000000	06:38:05
11.781	2.89000000	06:37:47
11.773	2.49000000	06:37:26
11.786	1.90000000	06:37:07
11.786	2.65000000	06:37:07
11.769	0.15000000	06:36:57
11.781	1.25000000	06:36:28
11.647	0.30000000	06:35:42
11.643	0.45000000	06:35:39
11.776	0.87000000	06:35:32
11.653	0.57000000	06:35:11
11.789	1.00000000	06:35:00
11.665	0.18000000	06:31:58
11.751	0.52000000	06:28:07
11.742	0.45000000	06:25:07
11.751	0.12000000	06:22:53
11.756	0.60000000	06:22:30
11.621	0.15000000	06:21:28
11.635	0.13000000	06:20:10
11.636	0.27000000	06:19:54
11.766	1.28000000	06:19:52
11.640	2.74000000	06:19:32
11.769	3.04000000	06:19:17
11.639	2.32000000	06:19:08
11.771	2.73000000	06:18:55
11.771	2.39000000	06:18:55
11.771	2.80000000	06:18:55
11.776	2.35000000	06:16:54
11.645	3.02000000	06:16:43
11.645	2.07000000	06:16:43
11.773	1.81000000	06:16:38
11.775	3.18000000	06:16:23
11.641	2.06000000	06:16:17
11.642	2.50000000	06:16:03
11.644	2.95000000	06:15:38
11.766	2.91000000	06:15:30
11.769	1.71000000	06:15:05
11.647	2.00000000	06:14:36
11.646	2.10000000	06:14:29
11.790	2.39000000	06:14:10
11.790	0.12000000	06:11:17
11.794	0.40000000	06:10:51
11.816	0.20000000	06:07:01
11.816	0.47000000	06:06:48
11.688	2.20000000	06:06:42
11.694	2.19000000	06:06:21
11.675	1.71000000	06:05:53
11.674	1.25000000	06:05:03
11.800	1.50000000	06:04:42

24 Hours
Change -2.38%	Volume 4,270
High 12.057	Low 11.493
7 Days
Change -15.59%	Volume 53,587
High 14.159	Low 11.465
30 Days
Change -11.97%	Volume 260,339
High 14.910	Low 9.774