XVS/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin aelf Verge iExec RLC WINk Mask Network Nano Ravencoin Ark Waves Status Power Ledger Steem IoTeX IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold AdEx Bitcoin Diamond Augur OmiseGO NEM Komodo MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Metaverse ETP MaidSafeCoin GXChain Fantom QASH Waltonchain Bread TomoChain Bytom Fetch.ai Polygon

Order by: Market capName

3.36	77.45000000	15:36:44
3.36	22.55000000	15:36:44
3.36	4.23000000	15:36:44
3.37	0.01000000	15:32:47
3.38	4.23000000	15:10:38
3.38	26.83000000	15:00:01
3.38	10.00000000	15:00:01
3.38	26.67000000	14:59:54
3.37	177.10000000	14:59:48
3.36	2.93000000	14:37:32
3.37	2.92000000	14:37:30
3.41	29.25000000	14:16:52
3.41	1.06000000	14:16:52
3.41	4.23000000	14:09:21
3.41	21.16000000	14:09:13
3.41	6.49000000	10:51:00
3.41	2.93000000	08:56:27
3.41	31.39000000	08:51:37
3.41	9.90000000	08:45:58
3.42	10.00000000	08:45:57
3.42	2.92000000	08:43:55
3.38	4.24000000	05:33:11
3.39	0.01000000	05:01:09
3.40	90.93000000	04:49:15
3.39	1.62000000	04:46:03
3.39	3.80000000	04:43:00
3.39	1.70000000	04:38:33
3.39	10.00000000	04:38:33
3.37	7.00000000	04:35:32
3.37	7.00000000	04:35:32
3.37	7.00000000	04:35:32
3.39	2.96000000	04:32:35
3.37	3.66000000	04:32:26
3.37	3.77000000	04:32:26
3.37	3.08000000	04:32:26
3.38	5.91000000	04:32:26
3.38	5.91000000	04:32:26
3.38	5.91000000	04:32:26
3.38	5.91000000	04:32:26
3.38	5.91000000	04:32:26
3.38	5.91000000	04:32:26
3.38	5.91000000	04:32:26
3.38	5.91000000	04:32:26
3.38	5.91000000	04:32:26
3.38	5.91000000	04:32:26
3.38	5.91000000	04:32:26
3.38	5.91000000	04:32:26
3.41	1.40000000	04:08:57
3.41	0.30000000	04:08:40
3.41	0.01000000	04:05:22
3.42	0.01000000	03:21:37
3.44	29.06000000	02:53:36
3.45	12.53000000	02:26:37
3.45	13.50000000	02:26:37
3.46	30.00000000	02:24:19
3.46	20.00000000	02:20:26
3.46	50.00000000	02:20:08
3.46	30.93000000	02:13:06
3.45	13.06000000	02:11:35
3.44	39.22000000	02:09:14
3.44	4.79000000	02:09:14
3.44	13.08000000	02:07:56
3.44	2.85000000	00:26:34
3.43	4.79000000	00:01:10
3.43	26.25000000	00:01:10
3.43	4.79000000	00:01:10
3.43	4.79000000	00:01:10
3.42	3.29000000	22:28:25
3.42	0.01000000	22:28:25
3.42	4.44000000	22:28:25
3.42	5.00000000	22:28:25
3.43	3.76000000	22:16:21
3.41	1.70000000	21:57:23
3.41	1.32000000	21:57:07
3.41	0.38000000	21:57:07
3.41	1.70000000	21:57:07
3.41	1.70000000	21:57:07
3.42	0.01000000	21:57:06
3.42	6.89000000	21:21:03
3.42	6.84000000	21:19:03
3.42	1.70000000	21:15:54
3.42	1.70000000	21:15:53
3.43	6.90000000	21:11:59
3.42	3.80000000	21:09:02
3.41	0.20000000	21:02:05
3.41	0.08000000	20:46:00
3.41	3.40000000	20:44:39
3.41	4.81000000	20:42:30
3.41	1.09000000	20:42:30
3.41	3.70000000	20:42:23
3.41	0.05000000	20:42:20
3.41	4.75000000	20:42:20
3.41	2.31000000	20:42:17
3.42	11.60000000	20:41:05
3.42	4.74000000	20:41:05
3.42	1.80000000	20:32:19
3.42	4.60000000	20:32:17
3.42	2.30000000	20:31:49
3.42	1.45000000	18:56:15
3.42	19.95000000	18:55:48

24 Hours
Change -1.44%	Volume 1,334
High 3.46	Low 3.36
7 Days
Change -3.01%	Volume 48,223
High 3.82	Low 3.18
30 Days
Change +6.71%	Volume 134,510
High 3.82	Low 2.86