XVS/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Iota THETA NEO Chiliz Decentraland Lisk MultiversX Horizen Golem Basic Attention Token Qtum 0x Beam RIF Token DigiByte FUNToken FTX Token Holo Zilliqa aelf Ontology Enjin Coin Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Ark Power Ledger Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

3.06	21.36000000	21:37:09
3.06	1.50000000	21:37:09
3.06	1.43000000	21:37:07
3.06	0.01000000	21:36:00
3.06	8.79000000	21:36:00
3.06	0.01000000	21:36:00
3.07	0.01000000	21:14:41
3.07	1.38000000	21:14:41
3.07	2.07000000	21:14:14
3.07	0.01000000	21:12:00
3.07	1.80000000	21:11:34
3.07	2.10000000	21:10:53
3.07	0.01000000	21:09:00
3.07	0.01000000	21:09:00
3.07	2.00000000	21:08:21
3.07	0.01000000	21:08:00
3.07	1.80000000	21:07:14
3.07	0.24000000	21:05:52
3.07	0.02000000	21:03:00
3.07	5.80000000	21:02:40
3.07	4.20000000	21:02:39
3.07	0.42000000	21:02:13
3.07	1.46000000	21:02:13
3.07	1.52000000	21:02:13
3.07	0.41000000	21:02:03
3.07	1.99000000	21:02:03
3.07	1.74000000	21:02:03
3.08	2.09000000	21:02:01
3.09	0.08000000	20:57:29
3.09	0.08000000	20:57:29
3.08	0.10000000	20:56:27
3.08	9.90000000	20:56:26
3.09	9.10000000	20:56:18
3.09	2.06000000	20:56:00
3.09	0.90000000	20:51:53
3.09	2.07000000	20:51:33
3.09	2.06000000	20:51:29
3.09	0.90000000	20:45:05
3.09	2.00000000	20:34:49
3.09	1.68000000	20:28:35
3.09	1.90000000	20:26:09
3.10	2.07000000	20:26:09
3.10	1.20000000	20:26:03
3.10	4.25000000	20:26:00
3.10	2.07000000	20:26:00
3.10	1.23000000	20:25:58
3.10	2.07000000	20:25:58
3.10	0.14000000	20:24:37
3.10	3.30000000	20:24:37
3.10	3.40000000	20:24:37
3.10	3.40000000	20:24:37
3.10	6.70000000	20:24:37
3.10	18.00000000	20:24:35
3.10	18.60000000	20:24:33
3.10	14.90000000	20:24:25
3.10	5.80000000	20:24:10
3.10	19.10000000	20:24:08
3.11	2.92000000	20:23:46
3.11	28.30000000	20:23:46
3.11	28.94000000	20:23:45
3.11	24.50000000	20:23:45
3.10	9.53000000	20:23:45
3.11	46.37000000	20:23:44
3.11	2.06000000	20:23:44
3.11	14.53000000	20:23:44
3.10	39.43000000	20:23:43
3.10	2.38000000	20:23:43
3.10	2.06000000	20:23:43
3.10	1.68000000	20:23:31
3.09	1.69000000	20:19:47
3.09	1.51000000	20:18:09
3.09	0.72000000	20:18:09
3.09	0.75000000	20:18:07
3.09	2.09000000	20:18:07
3.09	1.54000000	20:18:05
3.09	2.10000000	20:18:05
3.09	0.01000000	20:18:00
3.09	0.01000000	20:18:00
3.09	1.68000000	20:17:48
3.07	5.16000000	20:00:54
3.07	9.46000000	20:00:54
3.07	5.16000000	20:00:54
3.07	22.86000000	19:47:50
3.07	22.86000000	19:47:46
3.07	22.86000000	19:47:44
3.07	22.86000000	19:46:58
3.07	22.86000000	19:46:53
3.07	22.86000000	19:46:48
3.07	22.86000000	19:46:47
3.07	22.86000000	19:44:49
3.07	10.98000000	19:43:11
3.07	23.00000000	19:43:11
3.07	15.81000000	19:43:11
3.07	101.88000000	19:43:11
3.06	1.58000000	19:34:14
3.06	2.02000000	19:34:14
3.06	2.06000000	19:34:14
3.06	1.54000000	19:34:14
3.07	22.86000000	19:31:55
3.07	22.86000000	19:31:50

24 Hours
Change -0.55%	Volume 5,030
High 3.12	Low 3.02
7 Days
Change -7.69%	Volume 32,716
High 3.37	Low 3.00
30 Days
Change +15.91%	Volume 194,456
High 3.45	Low 2.62