VZ/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa iExec RLC Enjin Coin Siacoin Ontology Lisk aelf Verge WINk Mask Network Nano Ark Status Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Komodo AdEx Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bytom Bread Waltonchain QASH Metaverse ETP Polygon TomoChain MaidSafeCoin Fetch.ai GXChain Fantom

Order by: Market capName

45.66	1.30000000	13:30:15
46.38	0.20000000	04:16:00
46.14	0.20000000	00:16:34
46.14	0.20000000	15:00:19
45.49	0.20000000	14:53:10
45.74	0.20000000	13:03:46
46.37	0.20000000	12:46:59
46.02	0.40000000	22:24:46
46.02	0.50000000	22:24:46
46.02	0.30000000	22:24:19
46.03	2.00000000	22:18:38
46.02	0.40000000	22:05:50
46.02	0.50000000	22:05:49
46.03	0.60000000	21:15:24
46.02	0.80000000	21:09:19
46.02	0.50000000	21:08:26
46.00	0.30000000	20:26:06
46.00	0.70000000	20:25:56
46.05	0.20000000	20:06:23
46.14	0.60000000	19:35:25
46.14	0.60000000	19:35:15
46.14	0.70000000	19:35:15
46.12	0.40000000	19:32:54
46.11	0.30000000	19:26:25
46.11	0.40000000	19:26:05
46.12	0.20000000	19:12:28
46.09	0.40000000	19:06:05
46.06	0.30000000	18:59:13
45.99	0.30000000	18:48:12
45.99	0.40000000	18:47:59
45.99	0.40000000	18:47:58
45.99	0.60000000	18:47:05
46.00	0.40000000	18:22:57
46.00	0.30000000	18:22:57
46.01	0.60000000	18:15:57
46.01	0.30000000	18:15:57
46.02	0.70000000	18:15:47
46.09	0.70000000	17:55:21
46.15	0.70000000	17:44:25
46.17	0.30000000	17:28:24
46.32	0.20000000	17:07:58
46.30	0.30000000	16:59:48
46.30	0.30000000	16:59:48
46.30	0.30000000	16:59:48
46.30	0.50000000	16:59:39
46.27	0.30000000	16:46:38
46.20	0.60000000	16:35:37
46.12	0.40000000	15:51:37
46.11	1.30000000	15:51:11
46.11	0.30000000	15:51:07
46.08	0.70000000	15:45:23
46.08	0.60000000	15:38:57
46.08	0.90000000	15:38:47
46.06	0.30000000	15:37:57
46.02	0.40000000	15:19:47
46.02	0.80000000	15:10:49
46.00	0.70000000	15:10:16
46.00	0.60000000	15:10:16
45.93	0.30000000	15:01:16
45.83	5.70000000	14:49:41
46.00	0.40000000	14:43:48
45.99	0.30000000	14:43:12
45.97	0.60000000	14:37:20
45.99	0.20000000	14:28:31
45.99	0.60000000	14:28:31
45.99	0.60000000	14:28:31
46.03	0.30000000	13:54:41
46.14	0.40000000	12:35:31
46.14	0.30000000	12:35:31
46.14	0.20000000	12:33:48
46.14	0.40000000	12:33:31
46.14	0.40000000	12:33:31
46.11	0.30000000	11:34:32
46.11	0.50000000	11:34:23
46.13	0.30000000	08:03:11
46.10	0.40000000	08:02:40
46.10	0.20000000	08:02:40
46.08	2.20000000	07:29:58
46.08	3.50000000	07:10:17
46.08	0.10000000	02:49:19
46.07	0.10000000	02:32:18
46.04	0.30000000	02:09:36
46.04	1.00000000	02:09:35
45.91	0.50000000	01:32:12
45.91	0.30000000	01:32:12
45.91	1.10000000	01:32:12
45.91	0.30000000	01:32:12
45.91	0.30000000	01:32:12
46.09	0.80000000	01:32:12
46.09	0.40000000	22:22:20
46.09	0.30000000	22:22:20
46.09	0.30000000	22:22:19
46.09	0.60000000	22:22:19
46.11	0.60000000	19:55:15
46.13	0.90000000	19:42:05
46.23	0.60000000	19:10:45
46.23	0.70000000	19:10:45
46.23	1.10000000	19:10:45
46.23	0.40000000	19:10:45
46.22	0.10000000	18:55:21

24 Hours
Change +0.00%	Volume 1
High 45.66	Low 45.66
7 Days
Change -2.31%	Volume 63
High 46.75	Low 45.49
30 Days
Change -8.95%	Volume 572
High 53.12	Low 39.03