VZ/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin aelf Ontology Icon iExec RLC Nano Siacoin Zilliqa Verge Mask Network Lisk IoTeX Status Waves Ark Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

43.41	2.90000000	19:29:52
43.76	4.30000000	13:34:32
43.00	0.10000000	13:31:13
43.33	6.60000000	13:22:05
43.46	7.10000000	13:19:54
43.47	0.80000000	13:19:54
43.63	3.10000000	13:19:49
43.87	4.10000000	13:18:14
44.08	4.10000000	13:16:37
44.08	2.60000000	13:16:36
44.43	0.60000000	13:12:22
43.98	6.60000000	13:04:00
43.99	8.40000000	13:04:00
44.00	10.00000000	13:04:00
44.01	9.60000000	13:04:00
44.02	9.20000000	13:04:00
44.23	3.00000000	12:02:18
44.82	0.20000000	12:00:39
44.40	0.10000000	11:38:33
44.36	0.20000000	11:38:31
44.56	0.10000000	11:38:31
44.76	0.10000000	11:38:31
44.79	0.10000000	11:34:18
44.79	0.10000000	11:34:18
44.83	3.70000000	11:33:03
44.82	10.40000000	11:33:03
44.81	8.40000000	11:33:03
44.51	0.10000000	11:19:00
44.51	0.10000000	11:19:00
44.42	1.40000000	11:18:51
44.43	10.40000000	11:18:51
44.44	10.70000000	11:18:51
44.53	0.60000000	11:16:34
44.56	7.10000000	11:15:41
45.24	1.20000000	11:08:34
45.47	0.10000000	11:01:00
45.47	0.10000000	11:01:00
45.69	3.80000000	11:00:24
45.68	3.50000000	11:00:24
45.36	2.40000000	11:00:05
45.35	4.40000000	11:00:05
45.34	5.50000000	11:00:05
45.34	4.90000000	11:00:04
45.10	3.00000000	10:40:40
44.54	0.70000000	09:49:48
45.21	0.70000000	09:49:47
45.12	3.00000000	09:00:07
44.57	0.10000000	08:58:35
45.21	0.10000000	08:58:34
45.05	2.90000000	08:22:35
44.43	0.10000000	00:27:38
44.65	1.20000000	04:41:22
44.10	0.20000000	01:10:01
44.19	0.70000000	00:01:12
44.45	0.20000000	23:19:00
44.45	0.20000000	23:19:00
44.44	4.30000000	23:18:08
44.45	6.10000000	23:18:08
44.46	5.90000000	23:18:08
44.47	8.20000000	23:18:08
44.48	7.50000000	23:18:08
44.80	0.80000000	14:53:48
44.80	0.80000000	14:51:46
45.01	0.80000000	14:48:55
44.07	0.30000000	13:31:02
43.87	0.10000000	13:30:23
43.87	0.10000000	13:30:23
44.10	0.80000000	13:30:03
44.00	6.40000000	13:30:02
44.03	3.30000000	13:30:01
44.02	8.00000000	13:30:01
44.01	9.20000000	13:30:01
44.00	9.10000000	13:30:01
43.90	2.40000000	13:30:00
43.90	6.90000000	13:30:00
43.89	2.90000000	13:30:00
43.89	6.40000000	13:29:59
43.74	1.10000000	13:11:01
43.74	1.10000000	12:45:53
44.09	0.80000000	11:08:11
44.37	5.70000000	08:08:48
44.74	2.20000000	00:10:29
44.37	0.50000000	00:03:29
43.97	7.90000000	23:21:31
43.79	0.60000000	23:18:06
43.78	0.20000000	23:18:06
43.86	1.00000000	22:07:38
43.65	2.70000000	22:07:36
44.02	0.50000000	21:52:08
44.39	0.60000000	21:51:48
44.46	0.20000000	21:51:46
44.54	0.20000000	21:51:45
43.61	0.20000000	21:51:44
43.66	10.80000000	21:51:44
43.68	0.60000000	21:51:41
44.03	11.30000000	21:39:25
44.04	12.30000000	21:39:25
44.41	0.60000000	21:37:02
44.27	0.10000000	21:37:00
44.27	0.10000000	21:37:00

24 Hours
Change -2.30%	Volume 173
High 45.69	Low 43.00
7 Days
Change -3.34%	Volume 663
High 45.69	Low 43.00
30 Days
Change -7.87%	Volume 2,640
High 48.73	Low 39.03