VERSE/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST FUNToken Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Loopring Lisk WAX Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.0185	239.39090000	19:11:01
0.0175	335.18343000	18:36:58
0.0187	330.85364000	18:36:54
0.0185	559.51919000	18:36:54
0.0184	3039.35647000	18:36:54
0.0183	606.76598000	18:36:54
0.0181	424.23336000	18:36:54
0.0179	335.18343000	18:36:48
0.0176	3039.35647000	18:36:29
0.0177	380.87227000	18:36:29
0.0179	575.91653000	18:36:29
0.0181	392.27361000	18:36:29
0.0183	332.32050000	18:36:29
0.0185	464.16032000	18:36:29
0.0187	503.58503000	18:22:18
0.0185	576.51785000	18:22:18
0.0184	1419.59554000	18:22:18
0.0183	573.89114000	18:22:18
0.0181	1419.59554000	18:21:51
0.0181	533.48283000	18:21:51
0.0183	395.69444000	18:21:51
0.0185	410.20524000	18:21:51
0.0187	546.42893000	18:13:46
0.0186	2484.23068000	18:13:46
0.0185	526.25957000	17:47:21
0.0186	4739.98469000	17:45:49
0.0187	224.80298000	17:45:09
0.0187	198.02338000	17:42:15
0.0189	328.29240000	17:42:15
0.0191	379.64025000	17:41:54
0.0193	294.96092000	17:41:54
0.0195	469.04865000	17:40:28
0.0197	1169.54314000	17:40:28
0.0197	361.71967000	17:40:28
0.0198	4739.98469000	17:40:28
0.0199	387.36403000	17:40:28
0.0201	488.37379000	15:29:12
0.0203	461.93518000	15:29:12
0.0205	283.57521000	15:29:12
0.0207	479.90532000	15:29:12
0.0209	274.83246000	15:29:12
0.0211	507.75799000	15:29:12
0.0213	392.84052000	15:29:12
0.0215	427.55126000	15:29:12
0.0217	280.74674000	15:29:12
0.0219	324.70109000	15:29:12
0.0221	295.51213000	15:29:12
0.0223	450.35097000	15:29:12
0.0225	405.99883000	15:29:12
0.0227	325.14320000	15:29:12
0.0229	247.55000000	15:29:12
0.0233	151.22559000	15:29:05
0.0231	289.25379000	15:29:05
0.0229	268.16077000	15:29:05
0.0227	449.39254000	15:29:05
0.0225	443.52332000	15:29:05
0.0223	418.30436000	15:29:05
0.0221	311.08828000	15:29:05
0.0219	292.96103000	15:29:05
0.0217	322.22653000	15:29:05
0.0215	123.80321000	15:29:05
0.0213	487.55639000	15:29:05
0.0211	225.99538000	15:29:05
0.0209	38.25563000	15:29:05
0.0207	355.03885000	15:29:05
0.0205	459.89860000	15:29:05
0.0203	96.52423000	15:29:05
0.0201	310.58780000	15:29:05
0.0199	446.58099000	15:29:05
0.0197	421.07155000	15:29:05
0.0196	1421.39265000	15:29:05
0.0195	324.66348000	15:29:05
0.0193	446.18403000	15:29:05
0.0193	31.06950000	03:09:11
0.0191	495.24628000	03:09:11
0.0190	3473.28226000	03:08:32
0.0189	771.10738000	03:08:32
0.0189	560.29433000	03:08:32
0.0187	462.25372000	03:08:32
0.0165	129.02367000	03:04:59
0.0167	277.03083000	03:04:59
0.0187	387.70938000	03:04:49
0.0185	439.41612000	03:04:49
0.0183	532.72654000	03:04:49
0.0181	357.01615000	03:04:49
0.0181	163.72478000	03:04:49
0.0179	623.06673000	03:04:49
0.0177	627.91680000	03:04:49
0.0175	509.59195000	03:04:49
0.0173	607.28644000	03:04:49
0.0171	406.05450000	03:04:48
0.0167	225.40589000	03:04:23
0.0169	357.64845000	03:04:23
0.0171	374.89093000	03:04:23
0.0173	435.15318000	03:04:23
0.0175	535.72494000	03:04:23
0.0177	430.94838000	03:04:23
0.0179	290.73578000	03:04:23
0.0181	470.64143000	03:04:23
0.0183	472.54445000	03:04:23

24 Hours
Change -7.04%	Volume 75,656
High 0.0233	Low 0.0165
7 Days
Change -4.15%	Volume 137,686
High 0.0233	Low 0.0165
30 Days
Change -26.88%	Volume 292,022
High 0.0269	Low 0.0165