VERSE/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token MultiversX Golem Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Siacoin Status Verge Waves Storj Icon iExec RLC Power Ledger IOST IoTeX Kyber Network Crystal Steem WOO Network Ardor WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0185	516.88162000	12:34:38
0.0183	611.29584000	12:34:38
0.0181	422.67832000	12:34:38
0.0179	537.35570000	12:34:38
0.0175	228.00002000	11:35:55
0.0177	1564.80385000	20:15:39
0.0177	407.02377000	20:15:30
0.0175	616.16267000	20:15:30
0.0174	589.78420000	20:15:30
0.0174	579.75894000	20:15:29
0.0173	489.70175000	20:15:29
0.0171	475.65813000	20:15:29
0.0169	565.99386000	20:15:29
0.0167	443.88231000	20:15:29
0.0165	656.47716000	20:15:29
0.0163	378.71533000	20:15:29
0.0161	467.10241000	20:15:29
0.0159	677.61635000	20:15:29
0.0157	505.49796000	20:15:29
0.0155	499.43565000	20:15:29
0.0153	376.79058000	20:15:29
0.0151	688.57762000	20:15:28
0.0145	623.69084000	20:15:12
0.0147	243.35932000	20:15:12
0.0149	625.34170000	20:15:12
0.0151	618.61429000	20:15:12
0.0153	440.01243000	20:15:12
0.0155	624.29678000	20:15:12
0.0157	407.16451000	20:15:12
0.0159	491.88127000	20:15:12
0.0161	456.44792000	20:15:12
0.0163	500.28972000	20:15:12
0.0165	275.64429000	20:15:12
0.0165	283.57604000	20:15:09
0.0167	537.18311000	20:15:09
0.0173	418.45750000	20:14:58
0.0171	402.30165000	20:14:58
0.0183	608.94988000	20:14:45
0.0147	286.00149000	20:14:39
0.0149	610.38170000	20:14:39
0.0151	498.99433000	20:14:38
0.0153	547.96855000	20:14:38
0.0155	653.29587000	20:14:38
0.0157	467.20161000	20:14:38
0.0159	700.23149000	20:14:38
0.0161	393.35100000	20:14:38
0.0177	2021.72470000	20:14:38
0.0181	386.66612000	20:14:30
0.0179	616.31020000	20:14:30
0.0177	529.79129000	20:14:30
0.0175	551.38629000	20:14:30
0.0173	577.11323000	20:14:30
0.0171	614.29422000	20:14:30
0.0169	662.49051000	20:14:30
0.0167	520.25926000	20:14:29
0.0165	376.12393000	20:14:28
0.0177	575.08291000	20:14:09
0.0175	505.34771000	20:14:09
0.0173	623.99066000	20:14:09
0.0171	216.71975000	20:14:09
0.0139	482.21865000	20:14:08
0.0139	788.57031000	20:14:08
0.0141	475.17241000	20:14:01
0.0143	771.24653000	20:14:01
0.0145	718.07177000	20:14:01
0.0147	540.62670000	20:14:01
0.0147	581.95436000	20:14:01
0.0149	491.12243000	20:14:01
0.0151	614.72701000	20:14:01
0.0153	462.18530000	20:14:01
0.0171	388.57726000	20:13:59
0.0169	477.57254000	20:13:59
0.0167	539.47893000	20:13:59
0.0165	556.20560000	20:13:59
0.0163	495.98122000	20:13:59
0.0161	352.81935000	20:13:59
0.0159	652.48868000	20:13:59
0.0157	618.30028000	20:13:58
0.0155	668.61707000	20:13:33
0.0157	479.98176000	20:13:33
0.0159	685.64949000	20:13:33
0.0161	636.86897000	20:13:33
0.0163	499.45683000	20:13:33
0.0165	665.31147000	20:13:33
0.0167	444.94827000	20:13:33
0.0169	445.31370000	20:13:33
0.0171	335.65567000	20:13:33
0.0173	330.02805000	20:13:33
0.0175	247.76914000	20:13:33
0.0177	531.00899000	20:13:33
0.0179	287.32875000	20:13:33
0.0181	359.87154000	20:13:33
0.0183	217.50011000	20:13:33
0.0185	217.47536000	20:13:33
0.0185	289.44413000	05:16:20
0.0187	501.01087000	05:16:20
0.0189	449.90321000	11:33:48
0.0191	309.27026000	11:33:48
0.0193	490.92421000	11:33:48
0.0195	311.41450000	11:33:48

24 Hours
Change +0.00%	Volume 49,851
High 0.0185	Low 0.0139
7 Days
Change -7.04%	Volume 139,278
High 0.0233	Low 0.0139
30 Days
Change -23.87%	Volume 307,284
High 0.0249	Low 0.0139