Trades
WL
Chat
Stats
News
⦷
AAA
| 239.6 | 0.01000000 | 06:57:30 |
| 239.7 | 0.01000000 | 06:52:48 |
| 239.6 | 0.01000000 | 06:52:32 |
| 239.4 | 0.08000000 | 06:52:32 |
| 239.4 | 0.01000000 | 06:52:32 |
| 239.6 | 0.29000000 | 06:52:32 |
| 239.6 | 0.22000000 | 06:52:32 |
| 239.4 | 0.01000000 | 06:52:32 |
| 239.6 | 0.01000000 | 06:51:58 |
| 239.4 | 0.01000000 | 06:51:55 |
| 239.6 | 0.01000000 | 06:51:55 |
| 239.7 | 0.01000000 | 06:51:54 |
| 239.4 | 0.01000000 | 06:51:54 |
| 239.7 | 0.01000000 | 06:51:54 |
| 239.4 | 0.01000000 | 06:51:54 |
| 239.7 | 0.02000000 | 06:51:54 |
| 239.6 | 0.01000000 | 06:51:52 |
| 239.4 | 0.01000000 | 06:51:52 |
| 239.6 | 0.01000000 | 06:51:52 |
| 239.4 | 0.01000000 | 06:51:52 |
| 239.6 | 0.50000000 | 06:51:52 |
| 239.6 | 0.04000000 | 06:51:52 |
| 239.4 | 0.22000000 | 06:51:17 |
| 239.4 | 0.40000000 | 06:51:17 |
| 239.4 | 0.01000000 | 06:51:17 |
| 239.3 | 0.01000000 | 06:50:55 |
| 239.4 | 0.01000000 | 06:44:48 |
| 239.4 | 0.01000000 | 06:39:57 |
| 239.3 | 0.01000000 | 06:39:57 |
| 239.3 | 0.74000000 | 06:39:57 |
| 239.3 | 0.01000000 | 06:39:57 |
| 239.3 | 0.04000000 | 06:39:57 |
| 239.1 | 0.01000000 | 06:36:49 |
| 239.3 | 0.07000000 | 06:36:39 |
| 239.1 | 0.01000000 | 06:24:48 |
| 239.1 | 0.50000000 | 06:24:48 |
| 239.0 | 0.01000000 | 06:21:17 |
| 238.8 | 0.01000000 | 06:21:09 |
| 238.8 | 0.01000000 | 06:21:09 |
| 239.0 | 0.01000000 | 06:21:09 |
| 239.1 | 0.03000000 | 06:21:09 |
| 239.1 | 0.01000000 | 06:21:07 |
| 239.3 | 0.05000000 | 06:21:02 |
| 239.3 | 0.01000000 | 06:20:44 |
| 239.3 | 0.02000000 | 06:16:15 |
| 239.3 | 0.01000000 | 06:12:53 |
| 239.3 | 0.01000000 | 06:12:37 |
| 239.3 | 0.01000000 | 06:12:09 |
| 239.3 | 0.01000000 | 06:11:33 |
| 239.3 | 0.01000000 | 06:11:16 |
| 239.4 | 0.01000000 | 06:10:11 |
| 239.4 | 0.03000000 | 06:10:08 |
| 239.6 | 0.01000000 | 05:58:04 |
| 239.6 | 0.07000000 | 05:58:04 |
| 239.6 | 0.11000000 | 05:58:04 |
| 239.4 | 0.62000000 | 05:58:04 |
| 239.4 | 0.01000000 | 05:56:46 |
| 239.4 | 0.02000000 | 05:56:46 |
| 239.4 | 0.01000000 | 05:56:40 |
| 239.4 | 0.02000000 | 05:56:40 |
| 239.4 | 0.01000000 | 05:56:39 |
| 239.4 | 0.02000000 | 05:56:39 |
| 239.4 | 0.01000000 | 05:56:39 |
| 239.4 | 0.02000000 | 05:56:39 |
| 239.4 | 0.01000000 | 05:56:20 |
| 239.4 | 0.02000000 | 05:56:20 |
| 239.4 | 0.04000000 | 05:56:19 |
| 239.4 | 0.13000000 | 05:56:17 |
| 239.4 | 2.03000000 | 05:55:27 |
| 239.4 | 0.01000000 | 05:55:27 |
| 239.6 | 0.04000000 | 05:55:27 |
| 239.6 | 0.04000000 | 05:48:22 |
| 239.7 | 0.01000000 | 05:48:22 |
| 239.8 | 4.19000000 | 05:46:18 |
| 239.9 | 0.01000000 | 05:44:46 |
| 239.9 | 0.01000000 | 05:44:46 |
| 239.8 | 0.50000000 | 05:44:46 |
| 239.8 | 0.07000000 | 05:44:46 |
| 239.7 | 0.01000000 | 05:44:46 |
| 239.6 | 0.01000000 | 05:44:03 |
| 239.6 | 0.03000000 | 05:44:03 |
| 239.3 | 0.01000000 | 05:37:34 |
| 239.3 | 0.03000000 | 05:37:34 |
| 239.3 | 0.05000000 | 05:37:34 |
| 239.3 | 0.10000000 | 05:37:34 |
| 239.3 | 0.10000000 | 05:37:34 |
| 239.3 | 0.09000000 | 05:37:34 |
| 239.3 | 0.01000000 | 05:37:34 |
| 239.3 | 0.05000000 | 05:37:34 |
| 239.3 | 0.05000000 | 05:37:34 |
| 239.3 | 0.06000000 | 05:37:34 |
| 239.3 | 0.05000000 | 05:37:34 |
| 239.2 | 0.06000000 | 05:37:34 |
| 239.2 | 0.74000000 | 05:37:34 |
| 239.1 | 0.01000000 | 05:37:34 |
| 239.1 | 0.02000000 | 05:37:01 |
| 239.0 | 0.01000000 | 05:36:47 |
| 238.8 | 0.01000000 | 05:36:26 |
| 238.7 | 0.01000000 | 05:36:24 |
| 238.4 | 0.01000000 | 05:36:24 |
| 24 Hours | |
|
Change
+2.21%
|
Volume
146
|
|
High
239.9
|
Low
234.3
|
| 7 Days | |
|
Change
+21.94%
|
Volume
12,685
|
|
High
254.7
|
Low
192.5
|
| 30 Days | |
|
Change
-5.09%
|
Volume
28,981
|
|
High
259.3
|
Low
187.8
|
The stock of the data center infrastructure company Vertiv Holdings (NYSE: VRT) experienced a powerful rally in the extended session … Continue reading
The post Vertiv stock soars 16%...
finbold.com
Oct 28, 2026 12:16
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
