VTHO/EUR Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum 0x Beam RIF Token DigiByte FTX Token Holo Zilliqa Ravencoin Nano Enjin Coin FUNToken aelf Ontology Verge Mask Network WINk Siacoin Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark IOST Ardor Lisk WAX Icon Storj Loopring Wanchain AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Waltonchain Bread Fantom Bytom Metaverse ETP

Order by: Market capName

0.0003251	78803.76925000	08:42:13
0.0003250	32568.03075000	08:42:13
0.0003244	30721.00000000	08:42:13
0.0003225	445969.19900000	08:30:21
0.0003266	440459.00400000	08:13:07
0.0003251	440547.10000000	07:41:03
0.0003229	443637.76500000	05:47:03
0.0003274	120725.59560000	05:40:15
0.0003273	32002.57719000	05:40:15
0.0003094	126050.22818000	05:11:36
0.0003095	31416.84000000	05:11:36
0.0003075	31783.05628000	05:10:50
0.0003329	31247.53296000	05:09:58
0.0003331	443726.50700000	05:09:19
0.0003375	147305.77700000	04:45:08
0.0003290	125819.00636000	21:21:33
0.0003289	33523.39364000	21:21:33
0.0003214	459971.59000000	20:51:11
0.0003175	472440.94488000	19:40:11
0.0003224	155086.84864000	17:34:43
0.0003203	460063.59700000	17:33:56
0.0003222	457442.28200000	17:08:37
0.0003251	295653.70000000	16:11:02
0.0003220	457533.80400000	15:18:08
0.0003192	461639.82000000	14:24:08
0.0003182	461732.15200000	14:20:24
0.0003190	460666.33900000	14:08:06
0.0003161	460758.49300000	13:33:18
0.0003188	456947.52100000	12:52:49
0.0003249	412959.42136000	11:02:53
0.0003248	901874.97356000	11:02:53
0.0003247	34171.09957000	11:02:53
0.0003014	66357.00066000	17:57:03
0.0003062	327753.13521000	17:53:47
0.0003061	35593.03042000	17:53:47
0.0003017	45565.00600000	17:53:47
0.0002966	40458.53001000	09:35:16
0.0002768	8226.64601000	08:27:40
0.0002767	141773.35399000	08:27:40
0.0002700	625000.00000000	17:26:39
0.0002847	32222.30000000	10:49:15
0.0002702	58413.10000000	02:42:53
0.0002848	17128.00000000	02:26:30
0.0002678	22425.07100000	22:33:16
0.0002715	19047.99000000	08:25:20
0.0002692	24.87583000	01:10:05
0.0002692	49726.77317000	01:10:05
0.0002719	37856.32600000	01:10:05
0.0002702	123415.01300000	22:14:55
0.0002703	38983.58700000	22:14:55
0.0002740	447314.93800000	18:24:03
0.0002716	437125.49200000	15:39:30
0.0002811	10311.50000000	10:50:03
0.0002750	403032.75460000	07:00:04
0.0002750	596967.24540000	06:54:25
0.0002872	6721.30000000	04:36:54
0.0002924	82523.40000000	14:10:03
0.0002758	250000.00000000	07:34:23
0.0002788	13862.00000000	05:39:08
0.0002800	199999.05000000	21:58:53
0.0002947	80979.57245000	19:24:20
0.0002946	37798.09535000	19:24:20
0.0002950	23728.81356000	13:41:50
0.0002833	163702.02400000	18:41:19
0.0002835	163586.60000000	18:19:51
0.0002952	6537.10000000	17:50:04
0.0002892	51737.90000000	16:02:21
0.0002981	13418.31600000	14:32:52
0.0002919	17129.15382000	14:32:43
0.0002934	3556.00000000	08:43:31
0.0002879	135463.69457000	20:02:15
0.0002880	36630.00000000	20:02:15
0.0002910	174947.51575000	13:47:14
0.0002902	34831.06930000	12:59:30
0.0002859	173442.48600000	00:01:38
0.0002859	136411.27318000	00:00:37
0.0002861	450872.06800000	00:00:37
0.0002863	5240307.57900000	00:00:37
0.0005224	1712888.95799000	23:58:28
0.0005457	2668937.87665000	23:55:59
0.0005456	220870.98800000	23:55:59
0.0005455	20517.64833000	23:55:59
0.0003897	1779291.91776000	23:55:15
0.0002862	28506.40000000	10:06:01
0.0002980	15000.00000000	18:18:16
0.0002981	57229.11775000	11:55:37
0.0002971	50362.10000000	05:01:28
0.0002984	50142.70000000	04:52:19
0.0003024	416248.45547000	03:13:06
0.0002976	83751.54453000	03:13:06
0.0003025	3225.20000000	18:45:48
0.0002951	30678.20000000	12:47:11
0.0002810	50000.00000000	10:50:23
0.0003035	41831.74052000	23:51:22
0.0002984	83290.83088000	23:51:22
0.0002983	53563.72860000	23:51:22
0.0002862	39000.00000000	11:53:43
0.0003042	227703.82407000	11:42:40
0.0003002	82918.17353000	11:42:40
0.0003001	28734.00240000	11:42:40

24 Hours
Change +0.12%	Volume 9,445,249
High 0.0003375	Low 0.0003075
7 Days
Change +19.57%	Volume 10,972,820
High 0.0003375	Low 0.0002678
30 Days
Change -1.45%	Volume 30,512,493
High 0.0005457	Low 0.0002678