VTHO/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Basic Attention Token Decred Terra Iota THETA Decentraland Beam NEO Chiliz Golem MultiversX Horizen FUNToken 0x Qtum FTX Token RIF Token Holo DigiByte iExec RLC Enjin Coin WINk Ontology Siacoin aelf Nano Zilliqa Mask Network Verge IoTeX Lisk Ark Waves Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Gold Loopring Bitcoin Diamond Wanchain Storj Icon AdEx OmiseGO Augur MonaCoin BitShares NEM Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom Fantom Metaverse ETP Fetch.ai MaidSafeCoin QASH GXChain Polygon Waltonchain Bread TomoChain

Order by: Market capName

0.0005962	241403.05000000	01:38:29
0.0006117	3467.30423000	21:22:45
0.0006111	30000.00000000	21:22:45
0.0006091	125548.90823000	19:57:16
0.0006090	236329.21200000	19:57:16
0.0006088	18645.97674000	19:57:16
0.0006084	30000.00000000	19:57:16
0.0006075	18750.25999000	16:48:08
0.0006077	30000.00000000	16:48:08
0.0006081	17628.80751000	15:30:24
0.0006088	30000.00000000	15:30:24
0.0006106	30000.00000000	15:29:23
0.0006102	17820.54151000	15:29:08
0.0006106	30000.00000000	15:29:08
0.0006111	17699.62147000	15:29:00
0.0006115	30000.00000000	15:29:00
0.0006135	236329.21200000	15:27:44
0.0006136	17615.21568000	15:27:44
0.0006142	30000.00000000	15:27:44
0.0006196	30000.00000000	15:03:10
0.0006187	30000.00000000	15:03:10
0.0006160	30000.00000000	15:02:41
0.0006151	30000.00000000	15:01:34
0.0006150	17993.95327000	15:01:34
0.0006109	10000.00000000	14:46:55
0.0006093	1720000.00000000	14:46:30
0.0006071	15178.96901000	14:46:30
0.0006047	239768.50200000	14:46:30
0.0006041	30000.00000000	14:46:30
0.0006041	787354.03132000	14:46:30
0.0006149	16262.80696000	14:22:36
0.0006101	239768.50200000	14:21:44
0.0006129	571055.63713000	14:16:55
0.0006128	466428.72059000	14:16:53
0.0006128	576825.80121000	14:16:53
0.0006184	346837.62538000	14:16:33
0.0006184	686713.93607000	14:16:33
0.0006345	156057.36600000	14:15:26
0.0005919	10000.00000000	14:14:15
0.0006015	700000.00000000	14:14:15
0.0005926	10000.00000000	14:14:15
0.0005965	360000.00000000	14:14:15
0.0005923	219017.55420000	14:14:15
0.0005919	10000.00000000	14:14:15
0.0005872	9799.99800000	14:13:48
0.0005879	360000.00000000	14:13:48
0.0005885	10000.00000000	14:13:48
0.0005902	76128.05805000	14:13:48
0.0005902	283871.94195000	14:13:48
0.0005852	10000.00000000	14:13:48
0.0005947	520571.98759000	14:13:48
0.0005934	2106476.74607000	14:13:48
0.0005898	1780000.00000000	14:13:48
0.0005855	44134.75100000	14:13:48
0.0005854	219016.49040000	14:13:48
0.0005853	40000.00000000	14:13:48
0.0005820	40000.00000000	14:10:34
0.0005802	47011.46408000	14:06:04
0.0005803	40000.00000000	14:06:04
0.0005824	132057.79101000	13:52:49
0.0005825	694374.99999000	13:52:49
0.0005826	40000.00000000	13:52:49
0.0005860	40000.00000000	13:31:58
0.0005924	60000.00000000	13:15:57
0.0005915	40000.00000000	13:15:57
0.0005852	40000.00000000	11:41:36
0.0005861	40000.00000000	11:38:34
0.0005852	40000.00000000	11:35:48
0.0005861	40000.00000000	11:35:07
0.0005870	40000.00000000	11:34:17
0.0005870	40000.00000000	11:33:37
0.0005879	40000.00000000	11:32:28
0.0005888	40000.00000000	11:31:55
0.0005888	40000.00000000	11:31:46
0.0005889	40000.00000000	11:27:25
0.0005890	40000.00000000	11:26:30
0.0005863	40000.00000000	11:17:38
0.0005863	15179.01526000	11:17:38
0.0005872	40000.00000000	11:17:37
0.0005865	44134.75112000	11:14:58
0.0005872	40000.00000000	11:14:56
0.0005890	40000.00000000	11:12:12
0.0005881	40000.00000000	11:05:40
0.0005905	40000.00000000	11:00:19
0.0005989	30000.00000000	10:30:57
0.0006007	30000.00000000	10:27:32
0.0006006	30000.00000000	10:27:00
0.0006003	30000.00000000	10:26:55
0.0006007	30000.00000000	10:26:39
0.0006010	30000.00000000	10:19:41
0.0005944	25235.53163000	10:07:46
0.0005928	260874.39848000	07:52:43
0.0005928	18885.60852000	07:52:43
0.0005936	30000.00000000	07:52:43
0.0005936	30000.00000000	07:52:21
0.0005848	40000.00000000	03:34:15
0.0005835	40000.00000000	03:34:15
0.0005773	606270.56989000	03:22:30
0.0005772	40000.00000000	03:22:30
0.0005738	81090.97246000	20:10:23

24 Hours
Change +3.29%	Volume 17,104,526
High 0.0006345	Low 0.0005772
7 Days
Change +5.06%	Volume 65,823,936
High 0.0006345	Low 0.0005362
30 Days
Change -2.12%	Volume 383,882,330
High 0.0007420	Low 0.0005362