VTHO/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem MultiversX RIF Token Horizen FTX Token Qtum Beam 0x Enjin Coin Ravencoin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0003497	32996.00000000	15:40:25
0.0003395	40000.00000000	21:09:57
0.0003412	205568.54400000	17:35:13
0.0003377	50000.00000000	14:19:55
0.0003405	40000.00000000	22:43:53
0.0003357	259234.44000000	17:44:08
0.0003365	100788.10000000	15:51:11
0.0003408	259234.44000000	15:21:30
0.0003413	258854.74500000	15:19:36
0.0003452	10000.00000000	10:05:58
0.0003444	60216.78000000	10:05:58
0.0003452	40000.00000000	10:05:58
0.0003493	24097.74856000	09:18:20
0.0003492	31754.05144000	09:18:20
0.0003473	2809.10000000	04:50:42
0.0003506	258854.74500000	19:50:02
0.0003528	257240.57200000	18:02:24
0.0003484	151776.80000000	17:51:32
0.0003514	40000.00000000	17:51:32
0.0003514	40000.00000000	02:35:38
0.0003576	206712.05900000	20:02:52
0.0003574	14515.00000000	11:00:14
0.0003534	40000.00000000	11:00:14
0.0003525	40000.00000000	10:54:43
0.0003422	26648.80000000	15:23:20
0.0003524	12998.30000000	18:14:33
0.0003489	40000.00000000	18:14:33
0.0003456	0.00092000	10:09:04
0.0003457	257240.57200000	10:09:04
0.0003471	51661.30000000	12:53:33
0.0003435	40000.00000000	12:53:33
0.0003483	642390.95607000	10:18:57
0.0003482	753794.46851000	10:18:57
0.0003446	40000.00000000	10:18:57
0.0003408	97136.00000000	07:56:52
0.0003403	231218.04400000	07:56:52
0.0003476	29472.28645000	00:01:24
0.0003475	30594.63155000	00:01:24
0.0003450	40000.00000000	00:01:24
0.0003422	40000.00000000	17:28:52
0.0003426	40000.00000000	11:51:36
0.0003411	14449.86866000	09:43:34
0.0003411	2907.46565000	09:43:34
0.0003416	11542.40301000	09:43:34
0.0003416	28457.59699000	09:43:34
0.0003392	39778.64564000	09:43:32
0.0003392	14449.86694000	09:43:32
0.0003392	28457.62048000	09:43:32
0.0003425	40000.00000000	09:43:32
0.0003429	54379.01300000	09:43:32
0.0003432	22940.58407000	07:35:56
0.0003440	54205.08200000	03:16:22
0.0003405	40000.00000000	03:16:22
0.0003429	57136.00000000	03:09:32
0.0003396	40000.00000000	03:09:32
0.0003328	11910.36800000	19:12:06
0.0003345	50000.00000000	19:12:06
0.0003346	35225.63200000	19:12:06
0.0003360	20000.00000000	18:09:21
0.0003362	4990.00000000	17:16:54
0.0003350	97136.00000000	17:11:03
0.0003369	5633.40000000	16:58:14
0.0003395	35232.30000000	15:22:41
0.0003332	97136.00000000	12:31:01
0.0003285	30884.93300000	05:16:03
0.0003297	66251.06700000	05:16:03
0.0003436	97136.00000000	21:10:39
0.0003434	97136.00000000	20:48:53
0.0003452	57136.00000000	20:46:33
0.0003433	40000.00000000	20:46:33
0.0003446	57136.00000000	20:43:06
0.0003442	40000.00000000	20:43:06
0.0003425	40000.00000000	20:34:44
0.0003461	57136.00000000	20:29:19
0.0003425	40000.00000000	20:29:19
0.0003452	34816.83082000	19:32:31
0.0003416	10000.00000000	19:32:31
0.0003430	169740.96531000	19:32:31
0.0003452	26772.54155000	19:32:31
0.0003430	719722.10898000	19:32:31
0.0003430	85259.17424000	19:32:31
0.0003431	339970.95000000	19:32:31
0.0003452	304139.38494000	19:32:31
0.0003431	87672.99999000	19:32:31
0.0003430	764203.90005000	19:32:31
0.0003416	40000.00000000	19:32:31
0.0003408	29608.77297000	19:32:22
0.0003353	111132.90000000	16:47:57
0.0003351	32800.51529000	16:41:06
0.0003332	97136.00000000	16:38:12
0.0003377	87673.00000000	14:26:17
0.0003374	29638.41138000	14:20:41
0.0003386	97136.00000000	14:19:12
0.0003418	40975.20100000	14:11:22
0.0003417	16160.79900000	14:11:22
0.0003410	40000.00000000	14:11:22
0.0003411	16160.79900000	14:03:28
0.0003444	10000.00000000	12:17:27
0.0003480	97136.00000000	12:17:27
0.0003444	40000.00000000	12:17:27

24 Hours
Change +3.00%	Volume 72,996
High 0.0003497	Low 0.0003395
7 Days
Change -0.79%	Volume 2,464,653
High 0.0003576	Low 0.0003357
30 Days
Change -21.35%	Volume 72,988,298
High 0.0007597	Low 0.0003285