VTHO/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem Horizen MultiversX Holo 0x Qtum Icon FTX Token WINk aelf RIF Token DigiByte Enjin Coin Nano Ontology Siacoin Lisk Mask Network iExec RLC Zilliqa Verge Ark Status Waves Power Ledger IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj AdEx Komodo Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.0004630	15000.00000000	21:38:14
0.0004529	772787.12684000	17:20:59
0.0004581	1222469.11155000	22:47:23
0.0004561	767375.57553000	22:47:23
0.0004561	179822.19360000	22:47:23
0.0004569	299470.79820000	21:29:29
0.0004580	279561.38674000	17:34:59
0.0004580	812141.67002000	17:34:59
0.0004444	236082.76024000	09:17:25
0.0004445	1184059.55389000	09:17:25
0.0004445	787394.53387000	09:17:25
0.0004440	232629.41752000	09:14:20
0.0004336	232629.41752000	08:02:17
0.0004402	232629.41752000	06:37:46
0.0004460	15000.00000000	06:03:31
0.0004491	100000.00000000	04:41:58
0.0004499	777940.18473000	01:04:03
0.0004441	682652.87682000	22:38:17
0.0004405	634434.77640000	21:56:36
0.0004383	227076.61500000	21:55:42
0.0004500	222222.22222000	21:52:38
0.0004500	25000.00000000	21:52:38
0.0004510	19560.02200000	21:51:06
0.0004634	275311.46484000	05:59:26
0.0004770	1058317.32120000	13:21:25
0.0004774	373587.64837000	08:55:18
0.0004775	171077.40892000	04:01:02
0.0004789	46243.02083000	02:51:45
0.0004827	143412.89184000	01:43:12
0.0004829	564636.71530000	08:48:14
0.0004830	23546.08860000	08:48:14
0.0004817	211682.42034000	08:06:47
0.0004818	23808.69266000	08:06:47
0.0004680	213675.21367000	21:05:49
0.0004719	108073.74444000	20:56:43
0.0004669	384381.73383000	18:39:28
0.0004635	17000.00000000	17:35:44
0.0004605	607035.12300000	16:04:59
0.0004630	312792.47405000	15:57:04
0.0004630	1453259.28787000	15:57:04
0.0004630	393775.45190000	15:57:04
0.0004671	629804.08155000	15:38:08
0.0004672	23986.61975000	15:38:08
0.0004610	431172.01480000	15:24:26
0.0004611	215658.07700000	15:24:26
0.0004974	13000.00000000	11:16:29
0.0004958	26757.00120000	01:14:34
0.0004959	21766.54580000	01:14:34
0.0005039	297678.11074000	22:18:51
0.0005075	237463.43000000	15:38:49
0.0004957	20000.00000000	10:57:41
0.0004676	257463.43000000	02:59:49
0.0004851	100000.00000000	17:00:50
0.0004767	100000.00000000	09:56:22
0.0004804	248854.93000000	00:42:00
0.0004757	248854.93000000	19:33:37
0.0004759	23317.91530000	19:33:37
0.0004774	247968.86000000	19:27:49
0.0004771	733575.89267000	19:25:52
0.0004773	22638.31704000	19:25:52
0.0004772	24094.02907000	19:21:43
0.0004799	23837.59977000	19:02:30
0.0004882	750860.49752000	16:47:03
0.0004894	95601.66067000	16:12:46
0.0004889	245110.82314000	15:58:22
0.0004945	99344.39561000	15:47:00
0.0004966	704770.57781000	11:46:43
0.0004978	336231.87180000	11:45:43
0.0004979	247968.86000000	11:45:43
0.0005000	0.00194000	11:43:36
0.0005000	2126938.87800000	11:43:36
0.0005000	112190.55300000	11:43:36
0.0005000	9489.74340000	11:40:34
0.0005000	45538.66300000	11:40:32
0.0005000	12472.95100000	11:40:24
0.0005000	23724.35800000	11:40:23
0.0005000	87857.90250000	11:40:20
0.0005000	93652.93500000	11:40:13
0.0005000	24945.90200000	11:40:12
0.0005000	33738.45700000	11:40:09
0.0005000	83630.26100000	11:40:08
0.0005000	210000.00000000	11:40:07
0.0005000	183440.74400000	11:40:07
0.0005000	270000.00000000	11:40:07
0.0005000	184986.27500000	11:40:07
0.0005000	1798561.15100000	11:40:06
0.0005000	404157.78800000	11:40:06
0.0005000	809211.24900000	11:40:06
0.0005000	809211.24992000	11:40:06
0.0005000	905434.60000000	11:40:06
0.0005000	2754215.47400000	11:40:06
0.0005000	31669.71300000	11:40:06
0.0005000	13162.81400000	11:40:06
0.0005000	13162.81400000	11:40:06
0.0005000	763359.00000000	11:40:06
0.0005000	231919.05840000	11:40:06
0.0005000	1527610.81800000	11:40:06
0.0005000	188262.86500000	11:40:06
0.0004995	2502502.50250000	11:40:06
0.0004947	1414998.98928000	11:40:06

24 Hours
Change +1.51%	Volume 2,957,454
High 0.0004630	Low 0.0004529
7 Days
Change -3.62%	Volume 18,963,161
High 0.0005075	Low 0.0004336
30 Days
Change -26.47%	Volume 202,510,232
High 0.0006685	Low 0.0004336