VTHO/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Decred Bitcoin SV BitTorrent Tezos The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem Ardor WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0003102	81385.34380000	20:31:10
0.0003103	36520.05620000	20:31:10
0.0003247	449103.00043000	10:47:39
0.0003176	3871.60000000	10:33:44
0.0003502	4138.40000000	04:41:43
0.0003463	2744.10000000	04:40:45
0.0003493	1877.05300000	17:16:03
0.0003492	24300.44700000	17:16:03
0.0003099	4046.10000000	00:07:07
0.0003319	500000.00000000	14:17:50
0.0003351	5785.50000000	12:26:21
0.0003005	28499.39300000	08:26:34
0.0003134	249457.50900000	08:25:55
0.0003200	15000.00000000	07:55:13
0.0003142	366008.91153000	02:36:14
0.0003158	190000.00000000	02:31:00
0.0003176	450963.58403000	01:37:48
0.0003242	769927.93700000	09:38:00
0.0003239	801589.99637000	09:37:33
0.0003255	26532.26800000	09:37:02
0.0003564	23247.56029000	06:59:45
0.0003566	28541.37185000	06:59:29
0.0003565	31653.32958000	06:59:29
0.0003567	26212.28909000	06:59:10
0.0003566	31705.45421000	06:59:10
0.0003545	36185.84320000	06:59:01
0.0003546	51522.44901000	06:58:46
0.0003545	15544.20749000	06:58:46
0.0003278	18696.49900000	00:04:55
0.0003191	20271.80000000	14:44:08
0.0003464	11547.34411000	09:05:46
0.0003224	149845.06023000	00:45:34
0.0003225	27092.43182000	00:45:34
0.0003225	34003.24595000	00:45:34
0.0003274	90571.40000000	14:52:22
0.0003268	60000.00000000	14:52:22
0.0003231	60000.00000000	09:44:43
0.0003246	57905.40000000	09:10:57
0.0003222	60000.00000000	09:10:57
0.0003203	60000.00000000	07:36:21
0.0003203	16752.60000000	05:27:01
0.0003212	60000.00000000	14:12:51
0.0003242	14775.00000000	10:47:55
0.0003216	60000.00000000	10:47:55
0.0003198	60000.00000000	03:27:54
0.0003216	12017.20000000	21:41:21
0.0003170	834.04706000	16:13:23
0.0003182	60000.00000000	16:13:23
0.0003174	60000.00000000	15:23:08
0.0003090	245480.90000000	13:30:30
0.0003065	70000.00000000	13:30:30
0.0003077	100000.00000000	07:51:07
0.0003094	6132.10000000	17:54:07
0.0003084	253501.99100000	13:51:14
0.0003084	60894.94163000	12:23:59
0.0003123	70000.00000000	09:37:40
0.0003129	30000.00000000	08:21:31
0.0003140	30000.00000000	05:38:03
0.0003141	253501.99100000	05:35:50
0.0003151	60000.00000000	14:33:41
0.0003187	191847.89600000	11:31:12
0.0003187	57995.30000000	09:51:08
0.0003150	1805418.11300000	09:34:24
0.0003150	3220000.00000000	09:34:24
0.0003177	828386.04453000	09:34:24
0.0003177	60000.00000000	09:34:24
0.0003178	35791.40742000	09:34:24
0.0003178	249843.19600000	09:34:24
0.0003189	242862.79700000	06:55:27
0.0003189	60000.00000000	06:55:27
0.0003145	70000.00000000	00:47:52
0.0003129	70000.00000000	23:03:07
0.0003182	6132.10000000	18:59:13
0.0003220	248994.89700000	05:06:38
0.0003187	60000.00000000	01:29:28
0.0003197	39625.00000000	13:34:04
0.0003202	239258.17500000	10:08:08
0.0003221	11070.80474000	08:24:24
0.0003195	60000.00000000	08:24:24
0.0003194	35205.59526000	08:24:24
0.0003182	773805.44157000	18:38:23
0.0003182	250328.98000000	18:38:23
0.0003183	35545.75043000	18:38:23
0.0003177	171452.00000000	13:54:13
0.0003168	60000.00000000	13:54:13
0.0003103	256702.20100000	03:56:06
0.0003093	70000.00000000	19:49:10
0.0003210	15049.60000000	12:07:46
0.0003180	50000.00000000	20:01:03
0.0003095	13976.09500000	17:37:40
0.0003131	1000000.00000000	16:53:53
0.0003211	256702.20100000	16:41:44
0.0003226	255508.55000000	13:45:31
0.0003313	9393.90000000	10:28:55
0.0003280	50000.00000000	10:28:55
0.0003497	32996.00000000	15:40:25
0.0003395	40000.00000000	21:09:57
0.0003412	205568.54400000	17:35:13
0.0003377	50000.00000000	14:19:55
0.0003405	40000.00000000	22:43:53

24 Hours
Change -0.03%	Volume 117,905
High 0.0003103	Low 0.0003102
7 Days
Change -10.45%	Volume 4,306,879
High 0.0003567	Low 0.0003005
30 Days
Change -10.09%	Volume 22,048,892
High 0.0003576	Low 0.0003005