VTHO/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0002903	27542.90000000	14:12:47
0.0003065	29614.50000000	13:59:51
0.0003025	80160.35267000	17:20:53
0.0003024	37291.26433000	17:20:53
0.0002963	33068.78300000	17:20:53
0.0002861	144874.00000000	12:38:01
0.0003061	271180.95658000	18:12:26
0.0003040	79784.04342000	18:12:26
0.0002845	9251.81600000	15:09:56
0.0002846	37748.20691000	15:09:56
0.0002860	16800.00000000	18:23:47
0.0002881	310000.00000000	10:03:22
0.0002969	28586.52089000	05:59:01
0.0002983	32640.13300000	01:40:48
0.0003000	68203.93395000	01:08:24
0.0002999	37420.26605000	01:08:24
0.0003076	32733.48380000	21:52:33
0.0003076	462266.51520000	21:51:50
0.0003131	15429.30000000	20:45:37
0.0003084	171882.50000000	19:25:24
0.0003261	28240.50000000	10:27:36
0.0003270	5956.10000000	03:45:49
0.0003280	27870.30000000	01:01:51
0.0003140	29828.10000000	23:56:58
0.0003303	29828.10000000	23:39:30
0.0003347	18449.88514000	21:22:31
0.0003300	77262.01486000	21:22:31
0.0003348	18474.85611000	21:21:44
0.0003299	77254.54389000	21:21:44
0.0003350	15000.00000000	21:33:33
0.0003352	59853.79308000	21:31:56
0.0003351	33711.20692000	21:31:56
0.0003480	14367.81609000	05:56:17
0.0003428	14585.76429000	10:39:23
0.0003453	14480.16218000	06:57:08
0.0003475	2778.80000000	17:37:44
0.0003455	28943.56006000	15:29:09
0.0003237	128834.35500000	23:05:48
0.0003526	2766.10000000	21:29:25
0.0003120	5417.50000000	13:59:24
0.0003198	128205.12820000	02:55:00
0.0003111	39022.40000000	16:51:37
0.0003171	22886.29900000	16:38:18
0.0003421	92731.21450000	10:18:24
0.0003383	74119.76012000	10:18:24
0.0003382	33149.02538000	10:18:24
0.0003102	81385.34380000	20:31:10
0.0003103	36520.05620000	20:31:10
0.0003247	449103.00043000	10:47:39
0.0003176	3871.60000000	10:33:44
0.0003502	4138.40000000	04:41:43
0.0003463	2744.10000000	04:40:45
0.0003493	1877.05300000	17:16:03
0.0003492	24300.44700000	17:16:03
0.0003099	4046.10000000	00:07:07
0.0003319	500000.00000000	14:17:50
0.0003351	5785.50000000	12:26:21
0.0003005	28499.39300000	08:26:34
0.0003134	249457.50900000	08:25:55
0.0003200	15000.00000000	07:55:13
0.0003142	366008.91153000	02:36:14
0.0003158	190000.00000000	02:31:00
0.0003176	450963.58403000	01:37:48
0.0003242	769927.93700000	09:38:00
0.0003239	801589.99637000	09:37:33
0.0003255	26532.26800000	09:37:02
0.0003564	23247.56029000	06:59:45
0.0003566	28541.37185000	06:59:29
0.0003565	31653.32958000	06:59:29
0.0003567	26212.28909000	06:59:10
0.0003566	31705.45421000	06:59:10
0.0003545	36185.84320000	06:59:01
0.0003546	51522.44901000	06:58:46
0.0003545	15544.20749000	06:58:46
0.0003278	18696.49900000	00:04:55
0.0003191	20271.80000000	14:44:08
0.0003464	11547.34411000	09:05:46
0.0003224	149845.06023000	00:45:34
0.0003225	27092.43182000	00:45:34
0.0003225	34003.24595000	00:45:34
0.0003274	90571.40000000	14:52:22
0.0003268	60000.00000000	14:52:22
0.0003231	60000.00000000	09:44:43
0.0003246	57905.40000000	09:10:57
0.0003222	60000.00000000	09:10:57
0.0003203	60000.00000000	07:36:21
0.0003203	16752.60000000	05:27:01
0.0003212	60000.00000000	14:12:51
0.0003242	14775.00000000	10:47:55
0.0003216	60000.00000000	10:47:55
0.0003198	60000.00000000	03:27:54
0.0003216	12017.20000000	21:41:21
0.0003170	834.04706000	16:13:23
0.0003182	60000.00000000	16:13:23
0.0003174	60000.00000000	15:23:08
0.0003090	245480.90000000	13:30:30
0.0003065	70000.00000000	13:30:30
0.0003077	100000.00000000	07:51:07
0.0003094	6132.10000000	17:54:07
0.0003084	253501.99100000	13:51:14

24 Hours
Change -2.02%	Volume 207,678
High 0.0003065	Low 0.0002903
7 Days
Change -11.22%	Volume 1,960,676
High 0.0003270	Low 0.0002845
30 Days
Change -9.22%	Volume 8,068,321
High 0.0003567	Low 0.0002845