VTHO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token MultiversX Golem Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal WOO Network WINk Steem Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0003810	3156.83684000	15:58:43
0.0003800	28105.26316000	15:58:43
0.0003801	5207.60000000	15:53:04
0.0003742	160832.00886000	15:31:09
0.0003742	970045.75700000	15:31:09
0.0003740	60923.80000000	14:53:43
0.0003691	970045.75700000	14:17:27
0.0003708	16013.60000000	13:36:47
0.0003762	37214.80000000	13:14:29
0.0003686	928724.85400000	12:49:36
0.0003636	43222.93441000	03:30:58
0.0003626	26198.00000000	03:03:44
0.0003737	18000.00000000	01:56:28
0.0003685	464826.82051000	01:29:21
0.0003685	690000.00000000	01:29:21
0.0003685	1500000.00000000	01:29:21
0.0003681	17683.35588000	01:29:21
0.0003658	1155904.86604000	01:28:36
0.0003659	971947.78800000	01:28:36
0.0003658	30190.91388000	00:31:38
0.0003650	109684.00000000	00:28:52
0.0003620	24191.84200000	23:30:57
0.0003636	6085.10000000	20:54:06
0.0003597	109684.00000000	19:47:22
0.0003687	26198.00000000	19:37:31
0.0003617	132744.57625000	17:36:55
0.0003626	39022.39900000	16:51:37
0.0003590	22886.30000000	16:38:18
0.0003635	18820.37000000	16:12:41
0.0003720	15000.00000000	16:12:21
0.0003716	1079.62999000	15:58:42
0.0003714	30910.07001000	15:58:42
0.0003720	23115.20000000	15:50:40
0.0003712	5019.00000000	13:04:42
0.0003704	484.85890000	13:02:32
0.0003703	50742.64110000	13:02:32
0.0003720	324712.95612000	11:22:50
0.0003719	25224.24660000	11:22:50
0.0003719	53777.89728000	11:22:50
0.0003720	20283.95931000	10:18:24
0.0003715	53835.80081000	10:18:24
0.0003639	5000.00000000	07:34:08
0.0003590	15325.90529000	03:19:23
0.0003593	23637.13087000	03:19:06
0.0003672	244671.70000000	22:17:51
0.0003672	16139.30000000	21:51:24
0.0003672	81385.34300000	20:31:10
0.0003841	30932.50000000	15:58:45
0.0003696	18410.67508000	11:13:31
0.0003697	33320.42492000	11:13:31
0.0003866	52043.45577000	11:02:11
0.0003696	6967073.12758000	09:35:05
0.0003696	4998184.71042000	09:35:05
0.0003696	22836.70000000	03:12:47
0.0003906	15000.00000000	03:12:28
0.0003899	5611.70000000	17:59:35
0.0003633	2454.90000000	16:02:39
0.0003822	31086.30000000	15:58:41
0.0003837	28743.40000000	15:19:29
0.0003743	23134.89818000	15:11:11
0.0003805	34007.10000000	11:35:38
0.0003704	24094.01080000	02:33:41
0.0003703	28083.28920000	02:33:41
0.0003628	26868.91900000	22:12:53
0.0003740	15000.00000000	22:12:13
0.0003705	9199.60000000	21:15:07
0.0003665	330226.37800000	18:38:38
0.0003666	968505.87900000	18:38:38
0.0003700	28000.00000000	18:34:54
0.0003700	42000.00000000	18:34:54
0.0003700	100000.00000000	18:34:54
0.0003700	230000.00000000	18:34:54
0.0003700	600000.00000000	18:34:54
0.0003708	41109.10000000	18:29:18
0.0003717	36699.40000000	18:27:17
0.0003680	70000.00000000	18:23:08
0.0003680	100000.00000000	18:23:05
0.0003680	230000.00000000	18:23:05
0.0003680	600000.00000000	18:23:05
0.0003680	1000000.00000000	18:22:26
0.0003712	24979.10000000	17:51:23
0.0003710	32085.30000000	15:58:41
0.0003651	968505.87900000	14:33:08
0.0003700	1000000.00000000	13:10:58
0.0003700	120000.00000000	13:05:43
0.0003700	180000.00000000	13:05:43
0.0003731	417142.67334000	12:46:14
0.0003731	95017.42160000	12:46:12
0.0003731	18346.00000000	12:46:11
0.0003731	54017.00000000	12:46:11
0.0003731	106658.89380000	12:46:11
0.0003731	331662.87640000	12:39:48
0.0003731	668337.12360000	12:39:48
0.0003731	100000.00000000	12:37:34
0.0003731	2652.90000000	11:28:54
0.0003540	142158.42800000	03:01:44
0.0003768	132696.39000000	03:01:19
0.0003639	9461.10000000	03:01:08
0.0003707	9461.10000000	23:35:57
0.0003565	13049.50000000	23:34:18

24 Hours
Change +2.58%	Volume 8,634,551
High 0.0003810	Low 0.0003590
7 Days
Change +2.12%	Volume 36,640,191
High 0.0003960	Low 0.0003504
30 Days
Change -5.11%	Volume 85,159,370
High 0.0004210	Low 0.0003446