VTHO/USD Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo aelf Zilliqa Enjin Coin Nano FUNToken Ravencoin Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0003720	13113.00000000	19:51:45
0.0003711	54407.84400000	19:31:03
0.0003711	53893.82900000	19:30:56
0.0003720	26607.45908000	19:06:21
0.0003720	26881.72043000	17:44:03
0.0003710	8419.14506000	17:31:15
0.0003710	34773.68385000	17:31:15
0.0003715	59434.00000000	17:20:37
0.0003690	270000.00000000	16:25:09
0.0003690	34354.59249000	16:25:09
0.0003690	270000.00000000	16:18:12
0.0003690	32580.66398000	16:18:12
0.0003690	111278.50272000	15:31:20
0.0003690	34858.54228000	15:31:20
0.0003652	1046803.12700000	14:47:03
0.0003663	1047012.51800000	14:42:33
0.0003679	158348.11200000	14:42:16
0.0003687	17446.14817000	14:14:50
0.0003690	32855.52342000	14:14:50
0.0003694	786892.82637000	14:08:22
0.0003690	461895.91600000	14:08:05
0.0003690	32892.02494000	14:08:05
0.0003718	494763.06079000	14:08:01
0.0003717	840809.30500000	14:08:01
0.0003717	191198.75495000	14:08:01
0.0003710	270000.00000000	14:08:01
0.0003710	33564.30563000	14:08:01
0.0003707	996068.83942000	14:08:01
0.0003650	268694.65900000	13:18:23
0.0003640	160865.01600000	13:10:11
0.0003591	140449.00000000	11:00:42
0.0003574	5540.00000000	09:30:22
0.0003550	60226.25912000	08:53:08
0.0003550	34497.54088000	08:53:08
0.0003500	189185.05897000	07:57:49
0.0003501	268694.65866000	07:57:49
0.0003510	1090464.21245000	07:57:49
0.0003530	280000.00000000	07:57:49
0.0003530	36357.71758000	07:57:49
0.0003536	941124.15234000	07:57:49
0.0003530	280000.00000000	07:05:21
0.0003539	728756.00330000	06:54:22
0.0003530	280000.00000000	06:54:22
0.0003530	280000.00000000	06:50:35
0.0003530	6291.90000000	06:19:10
0.0003550	15000.00000000	05:47:12
0.0003557	4204.80000000	05:36:03
0.0003550	140449.00000000	05:34:01
0.0003560	140449.00000000	05:34:01
0.0003550	280000.00000000	05:21:43
0.0003550	280000.00000000	05:21:41
0.0003550	280000.00000000	05:21:17
0.0003550	280000.00000000	05:21:04
0.0003550	280000.00000000	05:20:23
0.0003550	13741.00000000	05:14:18
0.0003540	29036.80000000	05:11:55
0.0003550	1032214.51100000	04:58:50
0.0003550	280000.00000000	04:57:15
0.0003557	105330.31101000	04:57:01
0.0003557	105336.42006000	04:57:01
0.0003557	105344.07630000	04:57:01
0.0003567	8289.70000000	04:05:09
0.0003642	11940.10000000	02:54:31
0.0003640	34951.72871000	02:52:11
0.0003700	49614.80000000	01:48:41
0.0003690	270000.00000000	00:12:19
0.0003690	270000.00000000	00:05:41
0.0003680	2625.20000000	23:15:44
0.0003680	270000.00000000	22:24:34
0.0003730	1471721.08152000	21:38:14
0.0003701	897946.82386000	21:38:14
0.0003700	34128.88606000	21:38:14
0.0003700	270000.00000000	21:38:14
0.0003744	550000.00000000	19:13:10
0.0003740	11069.50000000	18:36:50
0.0003723	17101.30000000	17:31:24
0.0003722	2835.10000000	17:11:56
0.0003720	18501.70531000	16:31:19
0.0003720	34618.56017000	16:31:19
0.0003720	224716.10606000	16:03:13
0.0003720	34406.89394000	16:03:13
0.0003750	270000.00000000	13:16:02
0.0003750	32787.80209000	13:16:02
0.0003717	76849.06232000	12:31:22
0.0003690	270000.00000000	10:30:49
0.0003690	270000.00000000	10:27:26
0.0003690	270000.00000000	10:27:21
0.0003815	95571.71646000	07:06:56
0.0003770	270000.00000000	05:47:01
0.0003720	985240.58500000	05:23:04
0.0003730	31783.05600000	05:18:53
0.0003720	15036.11735000	05:16:19
0.0003682	31416.83900000	05:11:36
0.0003690	31783.05600000	05:10:50
0.0003703	15046.54004000	05:10:45
0.0003870	31247.53296000	05:09:58
0.0003900	31732.09399000	05:09:57
0.0003920	250000.00000000	05:08:43
0.0003964	14000.00000000	04:55:06
0.0003950	250000.00000000	04:45:07

24 Hours
Change +0.54%	Volume 19,454,624
High 0.0003730	Low 0.0003500
7 Days
Change +16.94%	Volume 80,897,202
High 0.0003964	Low 0.0003059
30 Days
Change +3.10%	Volume 219,339,116
High 0.0003964	Low 0.0003059