VTHO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Chiliz The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen RIF Token Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC Ardor IOST Power Ledger FUNToken Kyber Network Crystal WOO Network Steem Ark WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS HedgeTrade GXChain Nebulas Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom QASH Waltonchain

Order by: Market capName

0.0003700	128427.30000000	12:03:01
0.0003721	50000.00000000	12:03:01
0.0003751	26593.10000000	04:04:50
0.0003741	17290.20000000	03:15:38
0.0003771	16076.10000000	03:15:02
0.0003763	18366.35817000	22:14:11
0.0003732	7169.00000000	16:26:35
0.0003751	7240.70000000	16:22:08
0.0003731	50000.00000000	15:31:02
0.0003705	0.71792000	14:00:51
0.0003742	50000.00000000	14:00:51
0.0003732	217051.26496000	13:42:33
0.0003732	50000.00000000	13:42:33
0.0003762	209263.80000000	11:48:52
0.0003741	50000.00000000	11:48:52
0.0003763	54392.30000000	11:33:06
0.0003639	13813.13945000	08:30:55
0.0003640	33564.96055000	08:30:55
0.0003663	644626.00700000	08:30:05
0.0003663	267890.09486000	08:30:02
0.0003688	67109.54447000	08:23:55
0.0003690	27506.77507000	08:23:55
0.0003740	20344.06146000	08:16:35
0.0003741	20338.03192000	08:16:35
0.0003917	28222.40000000	06:37:02
0.0003764	12136.83316000	06:22:23
0.0003777	28148.82952000	06:21:12
0.0003798	28163.33291000	06:20:52
0.0003869	23500.35973000	01:49:21
0.0003912	19368.70000000	00:09:45
0.0003912	38113.49693000	00:04:00
0.0003942	13000.00000000	19:12:59
0.0003952	10000.00000000	19:12:00
0.0003910	408185.22300000	18:51:52
0.0003911	70769.86700000	18:51:52
0.0003952	40000.00000000	18:51:52
0.0003951	12500.00000000	13:30:40
0.0003878	78102.32200000	11:09:19
0.0003911	40000.00000000	11:09:19
0.0003911	26307.90000000	03:30:53
0.0003887	61019.03690000	21:31:02
0.0003941	40000.00000000	14:15:19
0.0003941	14106.37000000	13:13:09
0.0003960	10000.00000000	13:12:09
0.0003952	10000.00000000	08:47:27
0.0003952	26307.90000000	06:21:11
0.0003963	13626.04087000	03:36:51
0.0003901	18780.50000000	20:21:12
0.0003911	28992.20000000	18:40:36
0.0003891	14291.00000000	17:40:49
0.0003915	889317.67200000	17:35:12
0.0003900	0.76375000	16:01:01
0.0003922	40000.00000000	16:01:01
0.0003906	23447.60000000	15:10:36
0.0003871	728398.76300000	14:44:39
0.0003870	795758.86700000	14:44:32
0.0003872	14985.73050000	14:15:08
0.0003928	85199.90000000	12:32:32
0.0003917	40000.00000000	12:32:32
0.0003954	15011.70000000	12:31:40
0.0003922	40000.00000000	12:31:40
0.0003909	35037.30000000	11:31:10
0.0003863	0.15856000	11:01:01
0.0003902	40000.00000000	11:01:01
0.0003872	17561.98347000	04:46:28
0.0003912	5637.03498000	04:36:46
0.0003911	33454.16502000	04:36:46
0.0003872	50000.00000000	04:36:46
0.0003923	23648.30000000	17:51:22
0.0003892	10129.41700000	16:13:55
0.0003902	10000.00000000	16:12:25
0.0003883	0.80263000	14:31:01
0.0003922	40000.00000000	14:31:01
0.0003857	0.90900000	13:31:01
0.0003892	40000.00000000	13:31:01
0.0003872	22004.13223000	12:19:58
0.0003882	5050.00000000	11:28:54
0.0003872	47051.58954000	07:01:05
0.0003941	401431.46342000	22:43:53
0.0003941	31126.19931000	22:43:53
0.0003904	40000.00000000	22:43:53
0.0003902	40000.00000000	22:43:17
0.0003929	158494.41025000	21:01:02
0.0003906	291995.75751000	20:01:00
0.0003852	50000.00000000	15:48:12
0.0003863	12695.23911000	15:42:01
0.0003880	12700.03716000	15:37:34
0.0003880	17321.78956000	15:37:34
0.0003922	6264.70000000	15:18:00
0.0003952	40000.00000000	11:49:40
0.0003955	29083.07867000	11:49:40
0.0003982	13000.00000000	09:13:12
0.0004003	10000.00000000	09:12:12
0.0004017	20649.99588000	04:08:36
0.0004060	12500.00000000	22:39:00
0.0004053	49675.59159000	21:42:36
0.0004052	495483.71174000	19:29:14
0.0004053	921633.10200000	19:29:14
0.0004124	498625.73781000	19:14:28
0.0004124	1182840.80219000	19:14:28

24 Hours
Change -0.86%	Volume 638,215
High 0.0003771	Low 0.0003700
7 Days
Change -9.34%	Volume 15,839,521
High 0.0004144	Low 0.0003639
30 Days
Change -27.47%	Volume 601,690,247
High 0.0009200	Low 0.0003639