VTHO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0005110	11539.28305000	00:37:02
0.0005100	119001.96314000	00:36:45
0.0005149	9496.98900000	22:27:10
0.0005080	98231.82711000	18:43:13
0.0005089	100000.00000000	18:38:47
0.0005058	98619.32939000	18:22:54
0.0005058	197238.65878000	18:22:54
0.0005068	98619.32939000	18:22:46
0.0005068	98619.32939000	18:22:46
0.0005069	98619.32939000	18:22:37
0.0005069	98619.32939000	18:22:36
0.0005069	197238.65878000	18:22:36
0.0005044	49401.08204000	16:01:25
0.0004970	665439.00000000	15:33:31
0.0004970	664761.00000000	15:15:24
0.0004970	664761.00000000	15:14:40
0.0004981	502008.03212000	15:10:45
0.0004979	45419.71176000	15:03:34
0.0004970	618370.28824000	15:03:34
0.0004970	442526.00000000	15:03:34
0.0004970	222746.86500000	15:03:34
0.0004970	222722.20800000	15:03:05
0.0004970	29764.69600000	15:02:42
0.0004969	192971.68900000	15:02:42
0.0004970	222722.20800000	15:02:28
0.0004980	661740.00000000	14:44:32
0.0004978	440761.00000000	14:44:32
0.0004978	661740.00000000	14:44:32
0.0005010	50635.60000000	14:41:05
0.0005000	2097.20000000	14:30:42
0.0004959	3376.08300000	14:28:31
0.0004961	504032.25806000	14:20:22
0.0004971	503018.10865000	14:19:19
0.0004981	502008.03212000	14:10:51
0.0004981	502008.03212000	14:10:30
0.0004982	502008.03212000	14:09:59
0.0005000	448830.62640000	13:45:48
0.0004991	159725.00000000	13:30:36
0.0004982	293724.53277000	13:30:11
0.0004962	285367.25950000	13:19:03
0.0004946	159725.00801000	13:09:58
0.0004949	1335209.68074000	13:09:53
0.0004979	283593.71600000	13:08:31
0.0004979	120000.00000000	13:08:31
0.0004979	38538.00000000	13:08:31
0.0004979	250000.00000000	13:08:30
0.0005000	130552.54759000	13:08:19
0.0005100	12597.84300000	12:15:40
0.0005050	122144.49809000	11:40:30
0.0005050	237809.09779000	11:40:29
0.0005050	237549.71720000	11:40:28
0.0005050	237621.15030000	11:40:27
0.0005050	188531.47842000	11:40:21
0.0005050	188565.15583000	11:40:21
0.0005050	187255.29329000	11:40:20
0.0005050	187292.19040000	11:40:19
0.0005032	468832.24600000	11:36:36
0.0005031	460254.34658000	11:32:16
0.0005060	215145.14610000	11:25:06
0.0005056	215120.71750000	10:49:42
0.0005020	171262.50620000	09:24:25
0.0005020	210558.39350000	09:10:52
0.0005019	22944.66983000	09:09:57
0.0005019	222967.81780000	09:09:56
0.0005019	153462.39950000	09:09:51
0.0005019	165033.78510000	09:09:41
0.0005019	233096.41010000	09:09:31
0.0005019	230993.04030000	09:09:27
0.0005019	175491.55930000	09:08:51
0.0005019	160830.08630000	09:08:48
0.0005019	166702.71160000	09:08:41
0.0005019	209310.93540000	09:08:31
0.0005019	228668.53120000	09:08:25
0.0005017	233948.72680000	09:08:23
0.0005020	222400.33020000	09:08:21
0.0005011	384783.86002000	09:07:34
0.0005008	73360.42463000	08:59:41
0.0005008	293441.69800000	08:59:34
0.0005008	661696.00000000	08:59:33
0.0005008	159622.43903000	08:59:31
0.0005008	638489.75500000	08:59:31
0.0005008	230385.92860000	08:59:28
0.0005011	415568.92537000	08:54:56
0.0005011	562794.38299000	08:47:40
0.0005011	25000.00000000	08:27:41
0.0005020	67324.18124000	07:41:30
0.0005026	19997.73100000	06:42:40
0.0005049	25000.00000000	05:23:16
0.0005049	108591.15380000	04:45:51
0.0005049	110258.32860000	04:45:49
0.0005039	98104.99130000	04:43:38
0.0005039	98104.99130000	04:43:37
0.0005039	114779.82500000	04:43:29
0.0005038	122650.60760000	04:33:09
0.0005039	130131.69740000	04:31:18
0.0005039	140509.93370000	04:31:16
0.0005039	144590.05800000	04:31:06
0.0005039	144228.01950000	04:31:04
0.0005049	114621.10540000	04:16:24
0.0005049	119463.93500000	04:16:12

24 Hours
Change -0.02%	Volume 46,036,109
High 0.0005149	Low 0.0004946
7 Days
Change -3.40%	Volume 121,962,317
High 0.0005520	Low 0.0004870
30 Days
Change -26.06%	Volume 738,590,464
High 0.0007151	Low 0.0004870