VTHO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.0004470	40000.00000000	03:26:26
0.0004327	168708.11186000	02:06:00
0.0004326	83911.23440000	02:06:00
0.0004334	44339.20168000	02:03:07
0.0004348	44334.60947000	02:03:01
0.0004366	44298.08230000	02:02:22
0.0004391	40000.00000000	02:01:54
0.0004392	11379.78100000	02:01:47
0.0004486	11145.78689000	01:35:18
0.0004465	79656.00000000	01:23:06
0.0004483	79656.00000000	01:21:10
0.0004519	809091.40000000	00:39:03
0.0004531	50000.00000000	00:39:03
0.0004552	79656.00000000	00:29:58
0.0004614	200000.00000000	23:02:51
0.0004622	136512.71584000	21:39:08
0.0004622	26759.53716000	21:39:08
0.0004603	60372.05100000	21:23:24
0.0004604	54507.94900000	21:23:24
0.0004587	50000.00000000	19:55:13
0.0004610	10475.60000000	18:27:09
0.0004593	3378.70000000	16:09:26
0.0004640	25606.00000000	15:58:41
0.0004660	45466.86209000	15:29:40
0.0004657	74620.26700000	15:29:07
0.0004631	32069.70000000	14:29:41
0.0004615	106689.96700000	11:53:01
0.0004631	50000.00000000	11:33:53
0.0004650	50000.00000000	10:16:18
0.0004615	50000.00000000	09:49:29
0.0004610	50000.00000000	09:49:28
0.0004609	59556.18800000	09:49:28
0.0004649	59556.18669000	07:39:21
0.0004654	37827.81331000	07:39:21
0.0004654	52973.00000000	07:39:21
0.0004654	83472.00000000	07:39:21
0.0004654	103969.00000000	07:39:20
0.0004654	68324.00000000	07:39:20
0.0004654	265217.00000000	07:39:16
0.0004654	140000.00000000	07:39:16
0.0004654	290000.00000000	07:39:16
0.0004654	170000.00000000	07:39:16
0.0004654	180000.00000000	07:39:16
0.0004654	516610.15851000	07:35:45
0.0004654	144618.67761000	07:20:29
0.0004654	2946988.35057000	07:19:31
0.0004654	16491.95700000	07:16:55
0.0004653	65189.39900000	07:16:54
0.0004656	37278.77514000	07:00:46
0.0004641	17549.20000000	05:19:57
0.0004720	59628.85593000	05:11:31
0.0004704	79656.00000000	05:11:31
0.0004681	50000.00000000	05:11:31
0.0004660	50000.00000000	05:07:16
0.0004637	42912.99320000	05:04:20
0.0004625	42912.99320000	05:03:00
0.0004611	42912.99320000	05:02:16
0.0004501	50000.00000000	03:50:23
0.0004560	17904.74350000	03:15:54
0.0004560	50000.00000000	03:15:45
0.0004527	6029.70000000	02:22:00
0.0004551	50000.00000000	02:22:00
0.0004605	35072.01096000	02:00:47
0.0004572	102468.17500000	01:12:59
0.0004590	45598.80000000	01:03:56
0.0004490	50000.00000000	23:33:06
0.0004489	104404.50100000	23:33:06
0.0004460	52346.12000000	23:27:49
0.0004461	24773.38200000	23:27:49
0.0004461	52346.12000000	23:27:49
0.0004460	50000.00000000	23:27:49
0.0004450	39926.81280000	23:26:53
0.0004450	50000.00000000	23:26:53
0.0004463	56016.13264000	23:26:51
0.0004470	27284.99920000	23:26:12
0.0004471	27284.99920000	23:26:12
0.0004470	50000.00000000	23:26:12
0.0004475	79656.00000000	23:25:52
0.0004510	4640.30000000	23:22:54
0.0004540	50000.00000000	22:56:28
0.0004539	102711.56900000	22:56:28
0.0004533	1295408.76700000	22:49:06
0.0004563	284060.09300000	22:23:02
0.0004564	32851.07300000	22:23:02
0.0004582	24600.24600000	21:47:37
0.0004609	9730.50000000	21:40:36
0.0004585	5000.00000000	21:10:55
0.0004596	49990.75000000	21:06:44
0.0004580	1196.50000000	20:45:56
0.0004559	50000.00000000	20:45:56
0.0004533	79656.00000000	20:25:28
0.0004550	50000.00000000	20:03:01
0.0004550	50000.00000000	19:57:02
0.0004549	103471.40200000	19:57:02
0.0004482	40733.98590000	19:33:29
0.0004483	367804.22880000	19:33:28
0.0004514	79656.00000000	19:31:18
0.0004536	24600.24600000	19:30:48
0.0004545	10763.38800000	19:28:01
0.0004553	21963.54052000	19:25:05

24 Hours
Change -0.69%	Volume 8,286,281
High 0.0004720	Low 0.0004326
7 Days
Change -8.76%	Volume 446,952,133
High 0.0009200	Low 0.0004326
30 Days
Change -21.45%	Volume 593,604,411
High 0.0009200	Low 0.0004326