VTHO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem WAX Storj Ark Ardor Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0003345	78925.90593000	19:00:56
0.0003344	65284.41524000	17:30:56
0.0003352	10334.60000000	16:10:44
0.0003352	35423.90000000	15:58:47
0.0003351	21744.70000000	15:24:56
0.0003315	27996.30000000	13:49:11
0.0003282	28738.45728000	13:30:57
0.0003275	49149.84063000	13:00:56
0.0003270	30678.20000000	12:47:11
0.0003267	897399.20000000	12:46:15
0.0003253	44456.77231000	12:00:56
0.0003264	32914.75531000	11:00:56
0.0003267	49999.99900000	10:50:23
0.0003281	33969.59086000	09:34:04
0.0003297	19202.26210000	08:04:01
0.0003307	46904.50971000	07:00:56
0.0003315	79636.37874000	06:00:56
0.0003304	46882.73644000	05:30:55
0.0003307	46613.80525000	03:30:57
0.0003305	28441.75492000	02:34:53
0.0003307	46828.11264000	02:30:58
0.0003304	77855.00000000	00:39:44
0.0003320	14692.90000000	23:54:40
0.0003320	8878.07700000	23:51:22
0.0003320	32953.66352000	23:51:22
0.0003320	83290.83088000	23:51:22
0.0003306	128238.57400000	20:42:58
0.0003313	85469.83055000	19:30:57
0.0003314	57650.90130000	18:30:57
0.0003316	50802.38254000	18:00:57
0.0003320	35873.20000000	15:58:51
0.0003300	238500.00000000	15:06:26
0.0003314	47526.39654000	15:00:57
0.0003320	11083.16813000	11:42:40
0.0003320	71835.00540000	11:42:40
0.0003315	287110.40000000	11:00:03
0.0003320	2930.60000000	07:07:27
0.0003336	85278.50460000	04:30:56
0.0003331	10335.40000000	04:02:01
0.0003330	63492.88815000	03:14:00
0.0003330	38019.71185000	03:14:00
0.0003324	2906.70000000	22:31:52
0.0003317	126012.99281000	19:00:58
0.0003349	11897.20000000	17:48:45
0.0003363	35329.10000000	15:58:51
0.0003362	29161.00000000	15:36:21
0.0003365	27542.89900000	14:12:47
0.0003384	53176.20167000	11:30:55
0.0003428	51376.73178000	08:30:56
0.0003401	51150.41700000	07:01:12
0.0003420	51400.00000000	07:00:55
0.0003411	156167.20000000	04:46:06
0.0003390	30000.00000000	03:08:38
0.0003390	30000.00000000	03:01:21
0.0003320	166979.69580000	22:54:41
0.0003320	128445.91980000	22:15:09
0.0003320	128445.91980000	22:15:09
0.0003340	27105.20000000	20:13:21
0.0003330	169007.78940000	19:58:33
0.0003360	27610.80000000	17:51:31
0.0003350	50557.99784000	17:30:56
0.0003350	300000.00000000	17:26:08
0.0003350	219438.54600000	17:26:08
0.0003621	173144.43200000	16:28:00
0.0003340	136146.91067000	16:27:54
0.0003340	136146.91067000	16:27:54
0.0003394	136146.91067000	16:27:54
0.0003360	37017.46033000	16:27:54
0.0003580	1563.61442000	15:58:51
0.0003364	33654.58558000	15:58:51
0.0003320	17981.70000000	15:13:48
0.0003340	25357.20000000	04:04:46
0.0003329	49979.48218000	02:30:57
0.0003346	84904.95355000	01:00:58
0.0003340	18546.36959000	00:03:57
0.0003291	295158.20659000	19:05:25
0.0003320	300000.00000000	19:05:25
0.0003326	651341.79341000	19:05:25
0.0003340	79784.04342000	18:12:26
0.0003350	35466.20000000	15:58:51
0.0003360	40000.00000000	14:38:40
0.0003340	299401.19760000	14:22:25
0.0003334	25357.20000000	14:19:21
0.0003310	93729.30000000	13:31:31
0.0003295	38524.10000000	13:14:47
0.0003310	55767.67729000	13:00:56
0.0003324	26353.79061000	12:31:06
0.0003300	75757.57576000	06:19:44
0.0003270	35802.20000000	22:52:07
0.0003270	11407.47196000	21:15:24
0.0003250	310000.00000000	21:15:24
0.0003250	36974.25126000	21:15:24
0.0003244	641618.27678000	21:15:24
0.0003330	16800.00000000	18:23:47
0.0003274	36300.60000000	15:58:51
0.0003283	44794.00000000	14:29:41
0.0003290	200000.00000000	14:07:35
0.0003297	49140.52947000	11:30:57
0.0003307	60000.00000000	07:38:16
0.0003314	62526.84600000	06:49:36

24 Hours
Change +0.97%	Volume 2,152,905
High 0.0003352	Low 0.0003253
7 Days
Change -7.55%	Volume 28,087,174
High 0.0003648	Low 0.0003244
30 Days
Change -12.82%	Volume 97,122,266
High 0.0004165	Low 0.0003244