VTHO/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge WINk Waves Status Siacoin Icon Power Ledger WOO Network iExec RLC Kyber Network Crystal IOST IoTeX Steem WAX Storj Ardor Ark Lisk Loopring Bitcoin Diamond Bitcoin Gold Wanchain Augur AdEx OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.000329	2539000.00000000	08:03:13
0.000329	63300.00000000	07:59:12
0.000329	63300.00000000	07:57:11
0.000329	63200.00000000	07:56:40
0.000329	84100.00000000	07:41:02
0.000329	300.00000000	07:26:00
0.000329	300.00000000	07:26:00
0.000329	30300.00000000	07:25:26
0.000329	59900.00000000	07:25:25
0.000329	2200.00000000	07:18:29
0.000330	2200.00000000	07:00:15
0.000332	800.00000000	06:04:04
0.000331	800.00000000	06:04:04
0.000331	2708400.00000000	05:24:00
0.000331	200.00000000	04:51:32
0.000331	600.00000000	04:51:32
0.000331	800.00000000	04:51:32
0.000331	800.00000000	04:51:32
0.000331	2200.00000000	04:51:32
0.000330	2200.00000000	03:46:51
0.000331	84500.00000000	02:29:04
0.000330	800.00000000	01:18:13
0.000331	300.00000000	01:01:00
0.000331	300.00000000	01:01:00
0.000331	84900.00000000	01:00:52
0.000332	84900.00000000	01:00:42
0.000332	8300.00000000	00:30:37
0.000332	8300.00000000	00:30:37
0.000332	33100.00000000	00:30:37
0.000332	33100.00000000	00:30:37
0.000332	33100.00000000	00:30:37
0.000331	2200.00000000	23:12:00
0.000331	2200.00000000	23:02:06
0.000332	2200.00000000	22:39:10
0.000333	800.00000000	22:01:25
0.000333	800.00000000	22:01:21
0.000333	1400.00000000	21:49:18
0.000332	800.00000000	21:49:18
0.000332	2200.00000000	21:44:26
0.000332	104500.00000000	20:18:21
0.000332	36200.00000000	17:25:56
0.000332	36200.00000000	17:25:56
0.000332	4800.00000000	17:02:00
0.000332	31500.00000000	17:02:00
0.000332	36300.00000000	17:02:00
0.000332	36300.00000000	17:02:00
0.000331	17900.00000000	16:03:20
0.000331	33200.00000000	16:03:20
0.000331	33200.00000000	16:03:20
0.000331	23000.00000000	16:03:20
0.000331	10200.00000000	16:03:20
0.000331	33200.00000000	16:03:20
0.000331	33200.00000000	16:03:20
0.000331	28100.00000000	16:03:20
0.000331	5100.00000000	16:03:20
0.000331	33200.00000000	16:03:20
0.000331	33200.00000000	16:03:20
0.000331	33200.00000000	16:03:20
0.000332	32900.00000000	16:00:50
0.000332	1731700.00000000	14:01:17
0.000332	103700.00000000	14:01:17
0.000331	36300.00000000	13:13:45
0.000332	36100.00000000	12:38:12
0.000332	36100.00000000	12:38:12
0.000332	36100.00000000	12:38:12
0.000333	5600.00000000	12:29:00
0.000333	6900.00000000	12:29:00
0.000333	150100.00000000	12:28:26
0.000333	150100.00000000	12:28:26
0.000333	150100.00000000	12:28:26
0.000333	150100.00000000	12:28:26
0.000333	150100.00000000	12:28:26
0.000333	150100.00000000	12:28:26
0.000333	150100.00000000	12:28:26
0.000333	150100.00000000	12:28:26
0.000333	150100.00000000	12:28:26
0.000333	150100.00000000	12:28:26
0.000333	150100.00000000	12:28:26
0.000333	150100.00000000	12:28:26
0.000333	150100.00000000	12:28:26
0.000332	162900.00000000	12:11:37
0.000332	60300.00000000	12:05:34
0.000331	107100.00000000	12:03:04
0.000331	60500.00000000	12:03:04
0.000331	45800.00000000	12:03:04
0.000331	105000.00000000	12:03:04
0.000332	13400.00000000	12:01:05
0.000332	33100.00000000	12:01:05
0.000332	33100.00000000	12:01:05
0.000332	13400.00000000	12:01:05
0.000332	33100.00000000	12:01:05
0.000332	33100.00000000	12:01:05
0.000332	24600.00000000	12:01:05
0.000332	8500.00000000	12:01:05
0.000332	33100.00000000	12:01:05
0.000332	33100.00000000	12:01:05
0.000332	33100.00000000	12:01:05
0.000332	36300.00000000	11:57:15
0.000332	36300.00000000	11:57:15
0.000332	700.00000000	11:43:46

24 Hours
Change -0.93%	Volume 14,313,400
High 0.000333	Low 0.000329
7 Days
Change -9.52%	Volume 265,711,600
High 0.000364	Low 0.000324
30 Days
Change -12.96%	Volume 2,272,626,800
High 0.000417	Low 0.000324