VTHO/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.000511	44100.00000000	01:15:33
0.000510	20000.00000000	01:13:05
0.000512	179700.00000000	00:54:10
0.000512	179700.00000000	00:54:10
0.000511	181100.00000000	00:49:05
0.000510	100.00000000	00:45:50
0.000510	41200.00000000	00:39:53
0.000509	180800.00000000	00:38:37
0.000513	180300.00000000	00:22:11
0.000513	180300.00000000	00:22:11
0.000514	177300.00000000	00:11:20
0.000513	800.00000000	00:10:50
0.000513	6700.00000000	00:10:49
0.000514	2700.00000000	00:08:37
0.000514	18000.00000000	00:08:37
0.000514	18100.00000000	00:08:37
0.000514	134500.00000000	23:59:58
0.000515	34500.00000000	23:59:58
0.000515	176200.00000000	23:55:21
0.000515	2000.00000000	23:52:01
0.000515	16900.00000000	23:52:01
0.000515	179100.00000000	23:39:01
0.000515	100000.00000000	23:24:12
0.000514	177100.00000000	23:11:34
0.000513	2500.00000000	22:19:17
0.000513	179500.00000000	22:16:48
0.000515	182400.00000000	22:05:51
0.000513	260800.00000000	22:00:05
0.000513	100.00000000	22:00:05
0.000513	200000.00000000	22:00:05
0.000515	283200.00000000	21:57:09
0.000515	242300.00000000	21:57:09
0.000515	67900.00000000	21:53:16
0.000514	179200.00000000	21:52:48
0.000516	42200.00000000	21:40:30
0.000515	30500.00000000	21:38:51
0.000515	66700.00000000	21:37:07
0.000515	12600.00000000	21:37:07
0.000512	80200.00000000	21:11:38
0.000512	100000.00000000	21:11:38
0.000511	100000.00000000	21:11:38
0.000512	61700.00000000	21:06:38
0.000511	178500.00000000	21:03:59
0.000511	178500.00000000	21:03:59
0.000511	178500.00000000	21:03:59
0.000511	178300.00000000	20:50:28
0.000511	16500.00000000	20:42:52
0.000511	6000.00000000	20:42:52
0.000511	16600.00000000	20:42:52
0.000508	177300.00000000	20:08:49
0.000508	100.00000000	20:08:49
0.000509	23800.00000000	20:01:44
0.000509	38500.00000000	20:01:44
0.000509	99900.00000000	20:01:44
0.000509	138400.00000000	20:01:44
0.000509	100.00000000	20:01:44
0.000509	100000.00000000	20:01:44
0.000511	134900.00000000	19:56:19
0.000510	19500.00000000	19:54:45
0.000510	32500.00000000	19:52:44
0.000510	32500.00000000	19:52:44
0.000508	2300.00000000	19:49:49
0.000508	114200.00000000	19:42:24
0.000508	185200.00000000	19:42:24
0.000508	305100.00000000	19:34:48
0.000507	200000.00000000	19:32:52
0.000508	298300.00000000	19:30:33
0.000509	237400.00000000	19:19:40
0.000508	203100.00000000	19:03:43
0.000507	525100.00000000	19:03:05
0.000507	46600.00000000	19:03:05
0.000507	197700.00000000	19:03:05
0.000507	244300.00000000	19:03:05
0.000507	244300.00000000	19:03:05
0.000508	98500.00000000	19:01:10
0.000508	245600.00000000	19:00:44
0.000508	245600.00000000	19:00:44
0.000508	243300.00000000	18:57:21
0.000508	243300.00000000	18:57:21
0.000508	243300.00000000	18:57:21
0.000507	256000.00000000	18:32:41
0.000507	353900.00000000	18:32:38
0.000508	353900.00000000	18:32:19
0.000508	301000.00000000	18:32:19
0.000506	60100.00000000	18:23:43
0.000506	200000.00000000	18:23:43
0.000506	153800.00000000	18:12:26
0.000506	240000.00000000	18:12:25
0.000506	240000.00000000	18:12:25
0.000506	240000.00000000	18:12:25
0.000506	240000.00000000	18:12:25
0.000506	239900.00000000	18:12:25
0.000506	100.00000000	18:12:25
0.000507	100.00000000	18:03:43
0.000507	200000.00000000	18:03:43
0.000508	100000.00000000	17:58:39
0.000507	200000.00000000	17:48:21
0.000506	19700.00000000	17:46:19
0.000507	196300.00000000	17:32:38
0.000504	181800.00000000	17:11:42

24 Hours
Change +0.53%	Volume 134,719,100
High 0.000516	Low 0.000490
7 Days
Change -2.56%	Volume 1,572,666,900
High 0.000552	Low 0.000485
30 Days
Change -26.13%	Volume 7,093,474,700
High 0.000721	Low 0.000485