VTHO/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph NEO Chiliz Decentraland Golem Basic Attention Token MultiversX Horizen Qtum 0x DigiByte RIF Token Beam FTX Token Holo Nano Zilliqa FUNToken Enjin Coin Ravencoin aelf Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.000359	400.00000000	10:22:00
0.000359	400.00000000	10:22:00
0.000358	61900.00000000	10:21:00
0.000358	27800.00000000	10:16:37
0.000359	100.00000000	10:11:00
0.000358	61900.00000000	10:10:37
0.000359	200.00000000	10:10:00
0.000358	61900.00000000	10:09:48
0.000357	92700.00000000	09:58:37
0.000358	600.00000000	09:53:00
0.000358	600.00000000	09:53:00
0.000358	27900.00000000	09:52:16
0.000358	65900.00000000	09:52:10
0.000357	100.00000000	08:41:00
0.000357	62200.00000000	08:40:59
0.000356	100.00000000	08:32:05
0.000356	100.00000000	08:32:05
0.000356	100.00000000	08:32:05
0.000356	62300.00000000	08:32:05
0.000356	62300.00000000	08:31:42
0.000356	62200.00000000	08:30:39
0.000356	62300.00000000	08:30:03
0.000356	62300.00000000	08:27:29
0.000356	62300.00000000	08:19:41
0.000356	62300.00000000	08:17:56
0.000356	62300.00000000	08:17:50
0.000356	62300.00000000	08:17:35
0.000356	62200.00000000	08:09:47
0.000354	91900.00000000	08:03:20
0.000355	62300.00000000	07:32:18
0.000355	62500.00000000	07:27:51
0.000355	62300.00000000	07:25:45
0.000355	100.00000000	07:24:00
0.000355	62300.00000000	07:23:58
0.000355	62300.00000000	07:21:39
0.000355	400.00000000	07:16:00
0.000355	62200.00000000	07:15:13
0.000353	62500.00000000	06:50:35
0.000354	62300.00000000	06:44:16
0.000355	400.00000000	06:34:00
0.000355	62200.00000000	06:33:45
0.000355	300.00000000	06:31:00
0.000354	41500.00000000	06:30:55
0.000354	41500.00000000	06:30:08
0.000354	900.00000000	06:18:00
0.000354	34000.00000000	06:17:21
0.000354	109500.00000000	06:17:04
0.000354	130000.00000000	06:17:04
0.000354	130000.00000000	06:17:04
0.000354	130000.00000000	06:17:04
0.000354	130000.00000000	06:17:04
0.000354	130000.00000000	06:17:04
0.000352	1700.00000000	06:08:00
0.000352	90800.00000000	06:07:00
0.000354	800.00000000	05:53:00
0.000354	41600.00000000	05:52:58
0.000354	800.00000000	05:52:00
0.000354	41500.00000000	05:51:20
0.000355	41400.00000000	05:30:18
0.000355	41400.00000000	05:30:17
0.000355	41400.00000000	05:29:24
0.000355	41400.00000000	05:29:16
0.000355	41400.00000000	05:29:15
0.000355	1456600.00000000	05:27:40
0.000355	91600.00000000	05:27:40
0.000354	89600.00000000	05:18:41
0.000352	89800.00000000	05:17:39
0.000352	1134700.00000000	05:17:12
0.000353	92500.00000000	05:15:02
0.000353	700.00000000	05:15:00
0.000353	90100.00000000	05:14:54
0.000353	89700.00000000	05:14:53
0.000355	300.00000000	05:08:00
0.000355	130000.00000000	05:07:55
0.000354	28300.00000000	04:59:00
0.000353	90900.00000000	04:49:07
0.000354	1100.00000000	04:49:00
0.000353	28200.00000000	04:48:58
0.000354	55800.00000000	04:48:58
0.000354	90000.00000000	04:48:49
0.000355	90600.00000000	04:48:28
0.000358	66300.00000000	04:37:00
0.000358	92800.00000000	04:37:00
0.000358	71100.00000000	04:34:00
0.000358	90800.00000000	04:34:00
0.000359	6800.00000000	04:19:15
0.000359	27800.00000000	04:18:35
0.000359	315200.00000000	04:18:22
0.000359	130000.00000000	04:18:22
0.000359	130000.00000000	04:18:22
0.000359	130000.00000000	04:18:22
0.000359	18200.00000000	04:18:22
0.000359	130000.00000000	04:18:22
0.000359	130000.00000000	04:18:22
0.000359	130000.00000000	04:18:22
0.000358	1116600.00000000	04:14:07
0.000357	53000.00000000	04:10:01
0.000357	27900.00000000	04:09:00
0.000357	28000.00000000	04:08:32
0.000358	720200.00000000	04:08:32

24 Hours
Change -2.71%	Volume 64,268,700
High 0.000377	Low 0.000352
7 Days
Change +12.46%	Volume 582,229,500
High 0.000398	Low 0.000307
30 Days
Change -0.64%	Volume 1,386,557,700
High 0.000398	Low 0.000307