VTHO/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Siacoin Status Verge Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX Steem WINk WOO Network Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.000366	13070.00000000	10:52:02
0.000366	12765.00000000	10:51:56
0.000365	8479.00000000	10:51:48
0.000366	18375.00000000	10:51:44
0.000366	20900.00000000	10:51:31
0.000366	32950.00000000	10:51:19
0.000366	21000.00000000	10:50:58
0.000366	6240.00000000	10:50:42
0.000365	6250.00000000	10:50:17
0.000366	5400.00000000	10:50:11
0.000366	18805.00000000	10:49:48
0.000365	35000.00000000	10:49:42
0.000365	28220.00000000	10:49:13
0.000365	18775.00000000	10:49:01
0.000365	7520.00000000	10:48:44
0.000364	4100.00000000	10:48:26
0.000364	4700.00000000	10:47:57
0.000364	8900.00000000	10:47:39
0.000365	5050.00000000	10:47:10
0.000365	7100.00000000	10:46:28
0.000364	6115.00000000	10:45:51
0.000364	5171.00000000	10:45:25
0.000364	5052.00000000	10:44:59
0.000364	7700.00000000	10:44:36
0.000364	7500.00000000	10:43:54
0.000364	5000.00000000	10:43:29
0.000365	1845.00000000	10:43:02
0.000365	3405.00000000	10:43:02
0.000364	5315.00000000	10:42:34
0.000364	5000.00000000	10:42:24
0.000365	5000.00000000	10:41:55
0.000365	5000.00000000	10:41:32
0.000364	5900.00000000	10:40:57
0.000364	6013.00000000	10:40:35
0.000364	5305.00000000	10:40:07
0.000364	6070.00000000	10:39:48
0.000365	3645.00000000	10:39:07
0.000364	5375.00000000	10:38:42
0.000364	1786.00000000	10:38:30
0.000364	3114.00000000	10:38:30
0.000365	6340.00000000	10:37:56
0.000365	5875.00000000	10:37:35
0.000364	6000.00000000	10:37:12
0.000364	6050.00000000	10:36:46
0.000365	4295.00000000	10:36:17
0.000365	160410.00000000	10:35:41
0.000365	75625.00000000	10:35:17
0.000364	40000.00000000	10:35:01
0.000365	45652.00000000	10:34:54
0.000365	108598.00000000	10:34:54
0.000365	59820.00000000	10:34:27
0.000364	15550.00000000	10:34:18
0.000365	55055.00000000	10:34:13
0.000365	23459.00000000	10:34:07
0.000365	45791.00000000	10:34:07
0.000365	61210.00000000	10:33:57
0.000365	116000.00000000	10:33:50
0.000365	80280.00000000	10:33:30
0.000365	36075.00000000	10:33:11
0.000365	35500.00000000	10:33:09
0.000364	108000.00000000	10:32:57
0.000366	132500.00000000	10:32:43
0.000364	96241.00000000	10:32:18
0.000364	33759.00000000	10:32:18
0.000364	150000.00000000	10:32:02
0.000364	11153.00000000	10:31:34
0.000364	22647.00000000	10:31:34
0.000365	91250.00000000	10:31:27
0.000365	53820.00000000	10:31:20
0.000364	44950.00000000	10:31:05
0.000365	24110.00000000	10:30:53
0.000365	136390.00000000	10:30:53
0.000365	80500.00000000	10:30:33
0.000365	45700.00000000	10:30:18
0.000364	78820.00000000	10:30:11
0.000364	35921.00000000	10:29:57
0.000364	164079.00000000	10:29:57
0.000364	82347.00000000	10:29:32
0.000364	153.00000000	10:29:32
0.000365	21317.00000000	10:29:09
0.000365	110444.00000000	10:29:09
0.000365	51500.00000000	10:28:52
0.000365	51250.00000000	10:28:42
0.000365	60635.00000000	10:28:31
0.000365	90355.00000000	10:28:31
0.000364	157900.00000000	10:28:10
0.000365	106313.00000000	10:27:43
0.000364	61920.00000000	10:27:23
0.000364	46080.00000000	10:27:23
0.000365	52110.00000000	10:27:05
0.000365	55730.00000000	10:26:56
0.000364	75000.00000000	10:26:49
0.000365	50205.00000000	10:26:32
0.000365	11465.00000000	10:26:32
0.000364	25566.00000000	10:26:29
0.000364	79434.00000000	10:26:29
0.000364	79790.00000000	10:26:04
0.000365	39286.00000000	10:25:55
0.000365	17500.00000000	10:25:45
0.000365	101750.00000000	10:25:43

24 Hours
Change +0.00%	Volume 485,252,806
High 0.000370	Low 0.000357
7 Days
Change -4.44%	Volume 4,022,262,208
High 0.000384	Low 0.000353
30 Days
Change -9.41%	Volume 17,979,717,211
High 0.000422	Low 0.000341