VTHO/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Siacoin Status Verge Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX Steem WINk WOO Network Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.000364	4300.00000000	09:58:52
0.000365	4000.00000000	09:58:35
0.000365	5875.00000000	09:58:20
0.000364	5700.00000000	09:57:57
0.000365	11410.00000000	09:57:49
0.000364	5357.00000000	09:57:00
0.000364	8390.00000000	09:56:47
0.000365	4560.00000000	09:56:17
0.000365	8150.00000000	09:55:57
0.000364	9500.00000000	09:55:40
0.000364	5450.00000000	09:55:21
0.000364	13250.00000000	09:55:00
0.000364	6390.00000000	09:54:30
0.000364	7850.00000000	09:54:15
0.000364	7805.00000000	09:53:52
0.000364	12980.00000000	09:53:34
0.000364	8750.00000000	09:52:56
0.000364	5360.00000000	09:52:41
0.000364	3500.00000000	09:52:29
0.000364	13100.00000000	09:52:17
0.000365	7607.00000000	09:51:48
0.000365	9225.00000000	09:51:32
0.000364	10390.00000000	09:51:13
0.000364	7600.00000000	09:50:43
0.000364	13000.00000000	09:50:27
0.000365	8200.00000000	09:50:03
0.000364	4250.00000000	09:49:39
0.000365	7500.00000000	09:49:34
0.000364	9040.00000000	09:49:16
0.000365	5000.00000000	09:48:54
0.000365	19000.00000000	09:48:54
0.000365	18020.00000000	09:48:25
0.000367	55625.00000000	09:48:01
0.000363	28000.00000000	09:47:37
0.000364	24250.00000000	09:47:16
0.000363	46948.00000000	09:47:10
0.000363	45000.00000000	09:46:53
0.000364	36190.00000000	09:46:26
0.000364	43920.00000000	09:46:01
0.000361	155000.00000000	09:45:44
0.000365	4900.00000000	09:45:19
0.000364	5505.00000000	09:45:04
0.000365	4334.00000000	09:44:43
0.000365	8419.00000000	09:44:18
0.000364	8277.00000000	09:43:51
0.000365	7065.00000000	09:43:31
0.000365	6975.00000000	09:43:04
0.000364	6050.00000000	09:42:36
0.000364	6625.00000000	09:42:18
0.000365	6250.00000000	09:41:56
0.000364	4800.00000000	09:41:37
0.000365	9570.00000000	09:41:27
0.000365	7300.00000000	09:41:02
0.000365	6850.00000000	09:40:31
0.000364	5835.00000000	09:40:10
0.000364	42138.00000000	09:39:59
0.000364	2412.00000000	09:39:59
0.000364	37500.00000000	09:39:32
0.000364	8325.00000000	09:39:05
0.000364	33250.00000000	09:38:57
0.000365	44533.00000000	09:38:50
0.000364	21750.00000000	09:38:20
0.000365	19500.00000000	09:38:07
0.000364	30000.00000000	09:37:54
0.000364	91200.00000000	09:37:46
0.000365	21550.00000000	09:37:16
0.000365	39304.00000000	09:37:11
0.000364	25277.00000000	09:36:46
0.000364	40100.00000000	09:36:31
0.000364	16245.00000000	09:36:08
0.000364	4380.00000000	09:36:08
0.000365	41000.00000000	09:35:57
0.000365	17858.00000000	09:35:30
0.000364	38306.00000000	09:35:19
0.000364	28389.00000000	09:35:19
0.000364	22200.00000000	09:34:52
0.000365	28160.00000000	09:34:29
0.000365	10000.00000000	09:34:06
0.000365	4263.00000000	09:33:59
0.000365	41858.00000000	09:33:59
0.000364	41700.00000000	09:33:37
0.000365	22850.00000000	09:33:12
0.000365	12500.00000000	09:33:05
0.000365	39214.00000000	09:33:01
0.000365	49000.00000000	09:32:32
0.000364	10000.00000000	09:32:06
0.000364	31665.00000000	09:31:55
0.000365	13200.00000000	09:31:36
0.000365	10411.00000000	09:31:32
0.000364	49000.00000000	09:31:27
0.000365	11350.00000000	09:31:00
0.000365	9800.00000000	09:30:38
0.000364	5420.00000000	09:30:12
0.000364	6800.00000000	09:29:58
0.000365	5424.00000000	09:29:47
0.000365	9035.00000000	09:29:24
0.000364	10250.00000000	09:29:00
0.000365	7650.00000000	09:28:41
0.000364	6363.00000000	09:28:30
0.000365	10000.00000000	09:28:01

24 Hours
Change -0.82%	Volume 514,708,329
High 0.000370	Low 0.000357
7 Days
Change -4.96%	Volume 4,012,296,272
High 0.000384	Low 0.000353
30 Days
Change -9.90%	Volume 17,969,751,275
High 0.000422	Low 0.000341