VIRTUAL/EUR Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam Qtum 0x FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.7005	125.80000000	10:43:16
0.7005	125.63000000	10:25:49
0.6944	5.35000000	09:48:11
0.6944	60.80000000	09:48:11
0.6944	60.80000000	09:48:11
0.6944	126.95000000	09:47:03
0.6851	143.29600000	08:15:16
0.6851	128.56000000	08:15:16
0.6855	250.16700000	08:15:11
0.6859	128.41000000	08:12:41
0.6858	4.79500000	08:10:16
0.6858	167.64900000	08:10:16
0.6858	128.41000000	08:10:16
0.6859	128.40000000	08:10:01
0.6910	127.42000000	07:37:29
0.6856	128.64000000	06:37:51
0.6955	127.00000000	04:52:28
0.6909	127.73000000	01:29:58
0.6865	128.57000000	23:14:18
0.6854	128.74000000	22:14:28
0.6827	129.21000000	21:58:18
0.6915	1113.00000000	21:08:34
0.6919	127.54000000	21:04:22
0.7152	123.40000000	20:06:25
0.7205	122.48000000	19:21:46
0.7194	122.67000000	19:19:24
0.7202	122.51000000	19:09:45
0.7062	60.76500000	15:05:06
0.7158	60.76500000	15:04:43
0.7239	121.87000000	10:32:34
0.7217	122.36000000	09:58:10
0.7217	122.35000000	09:37:52
0.7188	122.75000000	09:10:17
0.7181	122.49000000	06:34:05
0.7182	371.30800000	06:34:05
0.7057	124.82000000	03:51:10
0.7112	123.82000000	01:01:36
0.7185	2.78400000	00:49:45
0.7185	275.57400000	13:33:08
0.7185	28.27200000	05:21:41
0.7187	28.02400000	05:21:39
0.7363	353.88800000	12:49:19
0.6789	60.65100000	04:35:56
0.6887	127.60000000	01:37:00
0.6878	127.78000000	01:29:05
0.6888	127.61000000	01:22:38
0.6901	127.36000000	01:19:43
0.6908	127.24000000	01:18:39
0.7108	242.68800000	19:49:05
0.6927	18.77600000	18:19:50
0.6904	127.15000000	13:24:20
0.6931	126.62000000	13:15:20
0.6930	79.50500000	13:13:34
0.6933	126.59000000	12:44:26
0.6962	126.05000000	11:53:57
0.6972	151.45100000	11:51:24
0.6964	125.99000000	11:12:47
0.7043	61.77800000	11:10:53
0.6917	126.88000000	11:07:59
0.6901	127.24000000	10:45:37
0.6792	129.39000000	08:42:34
0.6707	131.07000000	07:02:45
0.6638	132.49000000	06:13:31
0.6455	136.34000000	03:08:33
0.6499	135.41000000	19:21:15
0.6499	321.00000000	17:31:28
0.6522	134.68000000	16:56:17
0.6353	138.51000000	14:59:38
0.6312	139.54000000	13:32:39
0.6097	144.36000000	10:11:14
0.6097	144.36000000	10:11:08
0.6096	144.37000000	10:11:08
0.6598	35.95400000	11:10:13
0.6599	1003.00000000	11:10:13
0.6697	130.72000000	11:09:36
0.6649	131.75000000	10:35:14
0.6660	131.30000000	04:26:00
0.6613	132.36000000	03:32:30
0.6561	133.44000000	03:14:58
0.6335	138.02000000	16:10:03
0.6405	136.47000000	15:49:28
0.6272	139.28000000	14:46:41
0.6161	473.68600000	14:40:36
0.6162	1191.00000000	14:40:36
0.6285	16.73800000	14:10:43
0.6285	302.53500000	14:10:43
0.6292	138.57000000	12:13:33
0.6238	139.78000000	11:22:05
0.6231	139.96000000	11:18:31
0.6230	139.97000000	11:17:39
0.6231	139.93000000	11:17:38
0.6231	139.93000000	11:17:05
0.6219	140.21000000	11:16:30
0.6214	140.33000000	11:16:09
0.6206	140.50000000	11:15:42
0.6207	1335.24900000	11:15:42
0.6209	140.44000000	11:15:30
0.6209	140.43000000	11:15:28
0.6209	140.44000000	11:15:24
0.6207	140.49000000	11:15:21

24 Hours
Change -2.14%	Volume 4,335
High 0.7205	Low 0.6827
7 Days
Change +6.77%	Volume 11,925
High 0.7363	Low 0.6096
30 Days
Change +16.93%	Volume 160,661
High 0.7363	Low 0.5166