VIRTUAL/EUR Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen 0x Qtum Holo Icon FTX Token WINk DigiByte RIF Token Enjin Coin aelf Nano Ontology Siacoin Lisk Mask Network iExec RLC Zilliqa Verge Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur Komodo NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker HedgeTrade Nebulas Aion Fetch.ai Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon TomoChain Waltonchain

Order by: Market capName

0.4701	191.86000000	23:23:27
0.4751	188.99000000	08:47:04
0.4778	187.65000000	02:44:34
0.4924	98.00000000	20:29:44
0.4870	183.43000000	12:36:25
0.4869	183.45000000	12:31:32
0.4857	98.69300000	12:30:28
0.4697	107.63600000	07:47:43
0.4693	190.93000000	07:47:43
0.5050	177.68000000	01:44:09
0.5072	424.00000000	19:23:08
0.5083	247.08000000	14:29:44
0.5078	176.92000000	14:29:44
0.5159	173.75000000	16:10:35
0.5013	177.95000000	00:26:34
0.5046	98.69300000	15:18:03
0.5326	167.36000000	22:07:24
0.5365	1000.00000000	17:11:03
0.5352	166.58000000	17:06:58
0.5248	169.85000000	07:09:32
0.5134	174.23000000	03:34:12
0.5197	171.77000000	08:23:56
0.5211	171.84000000	06:48:03
0.5179	4.63500000	02:02:42
0.5179	227.08400000	20:46:46
0.5647	158.97000000	00:27:23
0.5649	158.88000000	23:08:53
0.5460	163.60000000	08:57:22
0.5621	89.09300000	13:16:36
0.5620	251.71700000	13:16:36
0.5616	159.19000000	13:16:36
0.5613	159.31000000	13:11:41
0.5874	85.12100000	19:01:29
0.5874	151.93000000	14:30:27
0.5861	152.21000000	14:27:23
0.5928	150.81000000	11:44:15
0.5930	150.68000000	10:21:42
0.5819	646.35000000	15:45:20
0.6047	147.16000000	01:56:10
0.6141	144.84000000	00:16:34
0.5834	55.00000000	10:36:21
0.5902	55.00000000	01:51:34
0.5851	152.35000000	11:59:16
0.5846	152.33000000	11:21:25
0.5932	150.34000000	09:58:36
0.5933	113.16200000	09:58:29
0.5933	37.14800000	09:58:29
0.5936	150.21000000	09:58:23
0.5940	150.12000000	09:57:49
0.5905	150.93000000	09:00:39
0.5706	322.76700000	18:01:58
0.5701	156.35000000	18:01:58
0.5700	520.88300000	18:01:58
0.5806	153.27000000	16:51:15
0.5878	151.54000000	14:06:33
0.6188	143.70000000	08:39:29
0.5734	155.51000000	12:46:14
0.5760	154.87000000	12:30:13
0.5755	154.87000000	12:30:08
0.5760	154.87000000	12:30:08
0.5760	154.86900000	12:30:04
0.5744	155.34000000	11:10:22
0.5756	6.13900000	09:46:22
0.5756	300.78800000	09:45:47
0.5756	693.07300000	09:45:36
0.5809	2308.04600000	02:38:51
0.5804	153.72000000	02:38:51
0.6244	55.00000000	14:40:10
0.6073	13.56600000	01:34:11
0.6503	13.56600000	00:21:32
0.6504	137.51000000	14:30:41
0.6727	132.66000000	17:38:31
0.6548	136.30000000	01:09:57
0.6577	135.72000000	00:23:41
0.6636	134.56000000	20:03:36
0.6590	135.67000000	17:40:02
0.6573	136.02000000	17:39:45
0.6364	140.07000000	05:07:38
0.6303	1.56000000	21:27:40
0.6311	1.56000000	21:27:23
0.6836	130.70000000	03:19:06
0.6884	129.78000000	03:00:38
0.6962	128.38000000	01:12:45
0.6855	130.34000000	22:50:31
0.6839	130.68000000	18:15:03
0.7600	32.87500000	19:12:42
0.7600	164.49300000	19:12:42
0.7615	1.58400000	19:12:42
0.7615	156.00000000	19:07:43
0.7623	87.77700000	19:20:17
0.7642	33.91700000	19:02:10
0.7606	681.73900000	19:02:09
0.6771	595.15400000	19:04:28
0.7005	125.80000000	10:43:16
0.7005	125.63000000	10:25:49
0.6944	5.35000000	09:48:11
0.6944	60.80000000	09:48:11
0.6944	60.80000000	09:48:11
0.6944	126.95000000	09:47:03
0.6851	143.29600000	08:15:16

24 Hours
Change -1.61%	Volume 569
High 0.4778	Low 0.4701
7 Days
Change -10.42%	Volume 4,411
High 0.5365	Low 0.4693
30 Days
Change -27.72%	Volume 15,157
High 0.6504	Low 0.4693