VIRTUAL/EUR Bitstamp Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum 0x Beam RIF Token DigiByte FTX Token Holo Zilliqa Ravencoin Nano Enjin Coin FUNToken aelf Ontology Verge Mask Network WINk Siacoin Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark IOST Ardor Lisk WAX Icon Storj Loopring Wanchain AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Waltonchain Bread Fantom Bytom Metaverse ETP

Order by: Market capName

0.6113	78.58300000	17:57:03
0.5921	1000.00000000	11:22:00
0.5054	100.00000000	16:46:50
0.5055	42.37600000	16:22:42
0.5043	42.47700000	16:20:51
0.4818	99.87200000	01:06:29
0.5145	99.87200000	13:55:06
0.4931	21.00000000	19:17:02
0.4941	53.12400000	09:21:31
0.4945	55.77300000	09:21:22
0.4967	174.48000000	05:08:38
0.4944	175.26000000	05:07:21
0.4972	174.21000000	20:43:37
0.4964	174.24000000	20:30:14
0.4876	78.24000000	16:33:16
0.4876	177.45000000	16:33:13
0.4876	177.44000000	16:33:10
0.4876	1377.52900000	16:33:10
0.4878	177.42000000	16:33:10
0.4837	179.34000000	07:23:00
0.4848	33.27600000	07:20:14
0.4824	47.69600000	03:21:00
0.4774	34.75900000	00:42:25
0.4796	42.77300000	00:27:28
0.4841	46.82700000	23:24:55
0.4826	47.08200000	20:05:06
0.4869	40.21000000	06:54:06
0.4869	42.21600000	06:54:06
0.4932	47.20000000	18:32:48
0.4938	176.20000000	18:14:05
0.4861	42.85200000	13:48:57
0.4808	47.24800000	08:21:28
0.4808	47.24800000	08:21:28
0.4838	42.32200000	07:18:42
0.4852	37.34300000	07:05:04
0.4890	63.51900000	06:02:52
0.4851	43.73400000	03:46:27
0.4882	46.34100000	22:40:59
0.4916	37.78100000	21:55:35
0.4822	33.00200000	16:15:24
0.4932	176.09000000	07:21:12
0.4908	15.00000000	07:07:24
0.4714	31.92000000	21:57:39
0.4730	43.45400000	20:53:37
0.4741	42.68200000	20:53:36
0.4762	55.35700000	19:33:45
0.4793	43.06100000	15:18:32
0.4812	180.87000000	15:02:00
0.4812	180.77000000	15:00:46
0.4841	47.51100000	14:52:07
0.4852	177.69500000	14:18:20
0.4847	547.68900000	14:04:21
0.4847	547.68900000	14:04:21
0.4851	1.79700000	14:04:20
0.4851	177.87300000	14:04:20
0.4866	1.79100000	13:47:14
0.4866	177.29900000	13:47:14
0.4869	178.74000000	12:10:35
0.4901	1.77400000	10:23:54
0.4901	175.55600000	10:23:54
0.4876	1.78200000	10:05:28
0.4876	176.34800000	10:05:28
0.4894	1.77400000	09:25:12
0.4894	175.60600000	09:25:12
0.4918	1.76400000	09:00:16
0.4918	174.61600000	09:00:16
0.4893	175.62600000	07:07:01
0.4901	1.77100000	07:06:22
0.4901	175.31900000	07:06:22
0.4919	1.76500000	07:01:10
0.4919	174.66500000	07:01:10
0.4937	1.76000000	06:01:14
0.4937	174.19000000	06:01:14
0.4949	1.75600000	05:21:00
0.4949	173.77400000	05:21:00
0.4944	132.41200000	03:36:01
0.4946	1.75700000	03:20:37
0.4946	173.85300000	03:20:37
0.4912	1.76800000	03:01:23
0.4912	174.98200000	03:01:23
0.4914	174.89300000	02:42:44
0.4932	1.76000000	02:25:18
0.4932	174.22000000	02:25:18
0.4969	1102.55200000	01:51:34
0.4969	1088.41700000	01:51:34
0.4969	1102.55200000	01:51:34
0.4973	174.58000000	01:51:34
0.4966	658.78300000	20:10:45
0.4966	658.78300000	20:10:45
0.4966	658.78300000	20:10:45
0.4966	483.87300000	20:10:45
0.4962	174.91000000	20:10:45
0.4961	505.38300000	20:10:45
0.4998	40.00000000	13:23:18
0.4877	51.21900000	19:39:54
0.5178	170.01000000	18:41:43
0.5186	169.68000000	16:10:46
0.5192	756.81900000	13:59:11
0.5189	404.45700000	13:59:11
0.5188	169.55000000	13:59:11

24 Hours
Change +3.24%	Volume 1,079
High 0.6113	Low 0.5921
7 Days
Change +26.88%	Volume 1,363
High 0.6113	Low 0.4818
30 Days
Change +18.40%	Volume 19,539
High 0.6113	Low 0.4714