VIRTUAL/EUR Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.4932	176.09000000	07:21:12
0.4908	15.00000000	07:07:24
0.4714	31.92000000	21:57:39
0.4730	43.45400000	20:53:37
0.4741	42.68200000	20:53:36
0.4762	55.35700000	19:33:45
0.4793	43.06100000	15:18:32
0.4812	180.87000000	15:02:00
0.4812	180.77000000	15:00:46
0.4841	47.51100000	14:52:07
0.4852	177.69500000	14:18:20
0.4847	547.68900000	14:04:21
0.4847	547.68900000	14:04:21
0.4851	1.79700000	14:04:20
0.4851	177.87300000	14:04:20
0.4866	1.79100000	13:47:14
0.4866	177.29900000	13:47:14
0.4869	178.74000000	12:10:35
0.4901	1.77400000	10:23:54
0.4901	175.55600000	10:23:54
0.4876	1.78200000	10:05:28
0.4876	176.34800000	10:05:28
0.4894	1.77400000	09:25:12
0.4894	175.60600000	09:25:12
0.4918	1.76400000	09:00:16
0.4918	174.61600000	09:00:16
0.4893	175.62600000	07:07:01
0.4901	1.77100000	07:06:22
0.4901	175.31900000	07:06:22
0.4919	1.76500000	07:01:10
0.4919	174.66500000	07:01:10
0.4937	1.76000000	06:01:14
0.4937	174.19000000	06:01:14
0.4949	1.75600000	05:21:00
0.4949	173.77400000	05:21:00
0.4944	132.41200000	03:36:01
0.4946	1.75700000	03:20:37
0.4946	173.85300000	03:20:37
0.4912	1.76800000	03:01:23
0.4912	174.98200000	03:01:23
0.4914	174.89300000	02:42:44
0.4932	1.76000000	02:25:18
0.4932	174.22000000	02:25:18
0.4969	1102.55200000	01:51:34
0.4969	1088.41700000	01:51:34
0.4969	1102.55200000	01:51:34
0.4973	174.58000000	01:51:34
0.4966	658.78300000	20:10:45
0.4966	658.78300000	20:10:45
0.4966	658.78300000	20:10:45
0.4966	483.87300000	20:10:45
0.4962	174.91000000	20:10:45
0.4961	505.38300000	20:10:45
0.4998	40.00000000	13:23:18
0.4877	51.21900000	19:39:54
0.5178	170.01000000	18:41:43
0.5186	169.68000000	16:10:46
0.5192	756.81900000	13:59:11
0.5189	404.45700000	13:59:11
0.5188	169.55000000	13:59:11
0.5163	165.87400000	13:56:01
0.5163	491.37900000	13:56:01
0.5921	720.55700000	14:53:28
0.5924	147.93000000	14:53:28
0.5935	147.00000000	14:52:09
0.5943	147.00000000	14:51:38
0.5883	0.16000000	14:19:44
0.5883	148.84000000	14:19:43
0.5877	0.01000000	14:18:20
0.5877	148.99000000	14:18:17
0.5856	149.00000000	12:16:58
0.5866	148.57000000	12:14:57
0.5419	86.55200000	06:18:22
0.5597	45.00100000	17:06:46
0.5528	45.00000000	14:07:25
0.5425	1149.27800000	12:55:52
0.5421	161.55000000	12:55:52
0.5420	156.62900000	12:53:02
0.5417	143.57700000	12:51:38
0.5425	147.02300000	12:15:08
0.5800	508.00000000	18:10:20
0.5347	95.71500000	14:35:27
0.5361	95.71600000	14:15:15
0.5508	93.34400000	04:20:05
0.5508	93.34400000	03:16:09
0.4727	21.60900000	08:46:33
0.4771	45.86400000	10:30:35
0.4593	27.47100000	11:01:56
0.4608	23.29300000	01:46:11
0.4747	100.00000000	12:47:14
0.5225	42.50400000	08:59:27
0.5225	167.08000000	08:59:24
0.5226	167.06000000	08:59:23
0.5225	167.06000000	08:59:10
0.5225	167.06000000	08:59:07
0.5225	167.06000000	08:59:04
0.5225	167.08000000	08:59:04
0.5391	74.41200000	09:26:32
0.5394	4.01000000	09:26:01
0.5394	159.99000000	09:26:01

24 Hours
Change +0.49%	Volume 191
High 0.4932	Low 0.4908
7 Days
Change -4.90%	Volume 12,092
High 0.5186	Low 0.4714
30 Days
Change +3.37%	Volume 18,727
High 0.5943	Low 0.4714