VIRTUAL/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.7053	14.17836000	09:47:30
0.7053	11.52825000	07:21:21
0.7047	156.09480000	07:20:00
0.7050	88.50811000	07:17:08
0.7091	0.00031000	07:13:30
0.7070	141.44271000	07:13:30
0.7060	57.33867000	07:05:20
0.7048	127.62815000	06:57:53
0.7051	127.62815000	06:54:27
0.7029	114.68311000	06:43:19
0.7030	316.05813000	06:43:19
0.7033	88.79102000	06:16:30
0.7045	127.62815000	06:11:08
0.7046	127.62815000	06:10:26
0.7054	127.62815000	06:05:31
0.7048	127.62815000	05:59:57
0.7046	127.62815000	05:57:36
0.7048	127.62815000	05:57:24
0.7075	127.62815000	05:43:50
0.7075	88.23945000	05:43:45
0.7075	39.38870000	05:43:43
0.7075	88.23945000	05:43:43
0.7071	127.62815000	05:42:28
0.7071	127.62815000	05:42:26
0.7068	127.62815000	05:42:17
0.7068	127.62815000	05:41:39
0.7072	93.43096000	05:40:54
0.7059	277.81235000	04:12:36
0.7058	88.82257000	04:12:36
0.7038	141.61228000	04:12:36
0.7037	911.65919000	04:12:36
0.7050	283.68911000	03:20:16
0.7111	7.74060000	00:02:52
0.7091	249.24976000	00:00:57
0.7092	141.00394000	00:00:57
0.7093	313.17623000	00:00:57
0.7071	35.35568000	22:57:23
0.7084	141.16318000	21:32:43
0.7083	44.65262000	20:33:49
0.7100	133.47215000	20:33:44
0.7100	140.84507000	20:33:44
0.7099	905.68269000	20:33:44
0.7013	29.69393000	19:08:28
0.7009	71.33685000	19:03:51
0.7010	213.98002000	19:03:28
0.7041	34.56811000	18:16:32
0.7042	34.56811000	18:16:16
0.7071	6.98000000	18:00:48
0.7060	141.64305000	17:52:28
0.7065	832.43672000	17:00:54
0.7065	906.87245000	17:00:54
0.7061	143.26636000	17:00:33
0.7062	906.87245000	17:00:33
0.7066	666.30731000	16:59:07
0.7068	741.07135000	16:58:36
0.7071	1177.55918000	16:57:27
0.7143	571.13942000	16:57:19
0.7142	1165.38313000	16:57:19
0.7106	703.63073000	16:57:19
0.7103	140.70000000	16:57:19
0.7102	88.31426000	16:57:19
0.7084	141.16318000	16:57:19
0.7083	906.61469000	16:57:19
0.7064	634.98117000	16:57:18
0.7064	1258.37410000	16:57:18
0.7067	628.97981000	16:57:18
0.7068	314.43779000	16:57:18
0.7069	906.61469000	16:57:18
0.7106	168.87137000	16:42:05
0.7096	586.42543000	16:41:22
0.7109	696.41106000	16:40:25
0.7125	280.70175000	16:22:45
0.7116	900.36679000	15:30:58
0.7110	901.12859000	15:24:22
0.7119	29.21406000	15:21:29
0.7110	312.59099000	15:15:52
0.7113	124.79254000	15:15:24
0.7111	62.49964000	15:14:56
0.7110	62.52144000	15:14:56
0.7116	312.32667000	15:12:31
0.7125	104.23217000	15:11:28
0.7125	104.23217000	15:11:28
0.7120	62.43570000	15:11:13
0.7112	62.50439000	15:10:45
0.7119	62.43995000	15:10:17
0.7118	62.44928000	15:10:17
0.7119	62.43995000	15:09:52
0.7126	62.37936000	15:09:19
0.7123	62.40494000	15:09:19
0.7122	9.21787000	15:09:16
0.7124	62.39771000	15:09:16
0.7137	1395.54660000	15:08:51
0.7138	1245.32988000	15:08:51
0.7140	622.53696000	15:08:51
0.7141	896.35919000	15:08:51
0.7142	311.16626000	15:08:51
0.7156	31.06001000	15:08:05
0.7149	31.09170000	15:08:03
0.7145	31.10616000	15:08:01
0.7143	31.11485000	15:07:53

24 Hours
Change +3.37%	Volume 121,194
High 0.7174	Low 0.6823
7 Days
Change +1.75%	Volume 2,167,325
High 0.7734	Low 0.6567
30 Days
Change +17.67%	Volume 4,202,656
High 0.7734	Low 0.5000