VIRTUAL/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Terra Tezos Decred The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum DigiByte 0x Beam RIF Token FUNToken FTX Token Holo Lisk Ontology Zilliqa Siacoin Enjin Coin Mask Network Nano Verge aelf WINk Ravencoin Waves Status IOST Power Ledger IoTeX Storj Kyber Network Crystal Steem iExec RLC Ardor Ark WOO Network WAX Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.6378	186.06800000	02:25:35
0.6379	23.50200000	02:25:35
0.6379	133.17800000	02:25:35
0.6378	37.32800000	02:03:29
0.6363	639.95400000	01:05:40
0.6357	23.61700000	01:05:40
0.6357	133.83300000	01:05:40
0.6348	139.13000000	00:58:22
0.6287	48.92100000	23:38:00
0.6292	39.73200000	21:51:51
0.6315	165.41000000	21:49:22
0.6310	7.92900000	21:49:22
0.6310	150.66100000	21:49:22
0.6348	99.62600000	21:19:43
0.6337	91.33000000	20:19:38
0.6336	20.13600000	20:19:37
0.6336	134.24100000	20:19:36
0.6336	20.13600000	20:19:35
0.6336	134.24100000	20:19:34
0.6337	20.13500000	20:19:33
0.6337	134.23200000	20:19:32
0.6336	20.13800000	20:19:31
0.6336	134.25800000	20:19:30
0.6335	20.14100000	20:19:27
0.6335	134.27500000	20:19:26
0.6335	20.14100000	20:19:25
0.6335	134.27500000	20:19:24
0.6337	20.13800000	20:19:23
0.6337	134.25800000	20:19:22
0.6319	19.32300000	19:38:48
0.6319	26.57000000	19:38:48
0.6273	83.80400000	18:57:40
0.6268	26.13800000	18:55:13
0.6327	100.00100000	18:41:02
0.6341	19.57800000	18:09:25
0.6335	22.62800000	18:09:25
0.6335	135.32200000	18:09:24
0.6341	18.95200000	18:09:24
0.6336	1.18500000	18:09:24
0.6336	22.50600000	18:09:23
0.6336	112.07400000	18:09:23
0.6336	22.17500000	18:09:23
0.6398	955.78300000	17:52:10
0.6393	23.47500000	17:52:10
0.6393	133.02500000	17:52:10
0.6396	91.36600000	17:40:02
0.6398	148.58000000	17:39:54
0.6398	148.58000000	17:39:52
0.6398	148.59000000	17:39:39
0.6442	83.27900000	17:19:10
0.6471	19.71400000	17:04:32
0.6471	131.42700000	17:04:31
0.6481	149.06800000	17:00:56
0.6476	23.15400000	17:00:56
0.6476	131.37600000	17:00:56
0.6431	3084.03600000	16:40:49
0.6428	23.30200000	16:40:49
0.6428	132.38800000	16:40:49
0.6400	112.55200000	16:24:45
0.6400	36.00000000	16:24:45
0.6566	5.10200000	15:23:04
0.6568	7.62500000	15:23:04
0.6568	144.50500000	15:23:04
0.6561	44.07200000	14:58:40
0.6584	1163.78400000	14:19:38
0.6589	151.67000000	14:19:38
0.6456	147.24100000	13:27:21
0.6460	147.16500000	13:27:10
0.6460	147.17400000	13:27:06
0.6458	147.21200000	13:26:20
0.6458	147.21200000	13:26:18
0.6458	147.21200000	13:26:16
0.6459	147.19300000	13:26:14
0.6459	147.16500000	13:25:53
0.6459	147.19300000	13:25:51
0.6460	147.13600000	13:25:44
0.6460	147.15500000	13:21:27
0.6459	147.18400000	13:21:25
0.6460	147.13600000	13:21:23
0.6451	147.34500000	13:18:08
0.6451	147.37400000	13:18:06
0.6449	147.40200000	13:17:59
0.6450	147.40200000	13:17:57
0.6456	851.82900000	13:05:26
0.6451	7.75500000	13:05:26
0.6451	147.34500000	13:05:26
0.6290	81.20700000	12:21:44
0.6237	273.70200000	11:14:50
0.6236	31.46200000	11:14:50
0.6232	160.57000000	11:14:50
0.6232	96.22700000	11:14:50
0.6242	75.00000000	11:04:37
0.6311	165.14600000	10:52:30
0.6306	23.80000000	10:52:30
0.6306	134.87000000	10:52:30
0.6351	5014.10800000	10:21:16
0.6347	157.73000000	10:21:14
0.6346	157.71000000	10:21:14
0.6349	118.20100000	10:06:51
0.6358	2755.08300000	08:10:02

24 Hours
Change +1.06%	Volume 24,064
High 0.6589	Low 0.6232
7 Days
Change -4.52%	Volume 402,458
High 0.7565	Low 0.6232
30 Days
Change +10.19%	Volume 2,302,299
High 0.8355	Low 0.5502