VIRTUAL/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz MultiversX Horizen Golem FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk iExec RLC Enjin Coin aelf Ontology Siacoin Nano Zilliqa Mask Network Verge Lisk IoTeX Ark Status Waves Steem IOST Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.6484	549.66700000	22:58:20
0.6486	154.06000000	22:58:18
0.6487	154.05000000	22:58:18
0.6488	661.66100000	22:58:18
0.6512	2078.28300000	21:09:02
0.6515	153.36000000	21:09:00
0.6515	153.38000000	21:09:00
0.6516	661.66100000	21:09:00
0.6471	154.41000000	20:51:13
0.6471	661.66100000	20:51:13
0.6506	841.00000000	19:00:05
0.6464	154.60000000	18:11:26
0.6466	61.36900000	17:14:07
0.6518	153.52000000	15:15:09
0.6537	152.84000000	15:11:49
0.6549	152.58000000	15:09:02
0.6644	661.66100000	07:32:20
0.6649	150.36000000	06:57:08
0.6699	149.07000000	03:33:06
0.6746	148.26000000	02:20:40
0.6779	276.52000000	02:09:21
0.6779	147.33000000	02:09:17
0.6769	578.53600000	02:08:33
0.6769	83.12500000	02:08:22
0.6769	64.38500000	02:08:22
0.6769	147.54000000	02:08:20
0.6787	147.14000000	02:01:21
0.6947	143.76000000	22:02:49
0.6986	143.01000000	20:36:48
0.6969	143.30000000	19:59:58
0.6975	143.15000000	19:17:20
0.7032	50.23200000	16:48:09
0.7036	661.66100000	16:48:08
0.7037	944.00000000	16:48:08
0.7037	141.93000000	16:48:08
0.7021	142.25000000	16:43:08
0.6886	88.33900000	14:15:01
0.6887	661.66100000	14:15:01
0.6905	144.77000000	13:52:24
0.6893	145.03000000	13:47:24
0.6894	144.98000000	13:41:58
0.6924	144.40000000	11:25:47
0.6890	145.09000000	07:36:04
0.6833	146.32000000	07:22:29
0.6807	146.84000000	06:57:52
0.6788	88.85300000	06:26:36
0.6787	661.66100000	06:26:36
0.6784	147.17000000	22:51:59
0.6818	146.66000000	22:09:16
0.6784	147.35000000	21:46:32
0.6730	148.55000000	20:00:00
0.6764	147.82000000	17:15:34
0.6546	152.66000000	09:56:16
0.6546	152.70000000	09:17:34
0.6609	57.54100000	06:30:24
0.6609	151.00000000	06:30:22
0.6609	151.00000000	06:30:20
0.6609	151.05000000	06:30:18
0.6609	151.07000000	06:30:04
0.6628	150.84000000	05:10:02
0.6666	149.75000000	22:22:06
0.6667	149.72000000	22:21:59
0.6571	152.15000000	19:37:41
0.6545	152.72000000	18:16:59
0.6501	153.76000000	14:04:47
0.6641	150.54000000	13:02:27
0.6640	170.77600000	13:02:27
0.6565	152.35000000	11:59:16
0.6561	152.39000000	11:49:52
0.6577	152.03000000	10:38:25
0.6632	150.74000000	07:41:29
0.6594	151.60000000	00:52:45
0.6584	151.82000000	00:46:40
0.6577	152.01000000	23:43:19
0.6500	153.81000000	22:41:08
0.6452	195.08000000	22:08:08
0.6452	154.92000000	22:08:08
0.6329	157.76000000	21:21:38
0.6308	158.48000000	21:16:14
0.6291	158.92000000	21:01:09
0.6262	159.42000000	20:41:54
0.6221	160.50000000	20:16:30
0.6378	156.73000000	16:57:45
0.6393	156.35000000	15:33:05
0.6378	156.49000000	15:31:35
0.6389	156.23000000	15:30:35
0.6449	154.75000000	14:01:45
0.6507	153.42000000	13:26:59
0.6524	153.03000000	13:23:49
0.6536	152.74000000	13:21:13
0.6552	152.37000000	12:48:50
0.6541	22.93200000	11:01:43
0.6569	151.97000000	10:18:47
0.6541	152.63000000	09:08:33
0.6498	153.60000000	07:26:21
0.6466	154.36000000	05:37:22
0.6494	23.09800000	05:25:07
0.6554	2012.06900000	04:25:02
0.6556	152.27000000	04:25:02
0.6557	661.66100000	04:25:02

24 Hours
Change -4.46%	Volume 9,452
High 0.6787	Low 0.6464
7 Days
Change -3.60%	Volume 74,848
High 0.7037	Low 0.6221
30 Days
Change -11.51%	Volume 584,533
High 0.9236	Low 0.6221