VIRTUAL/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network iExec RLC Lisk Zilliqa Verge Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.5222	191.62000000	07:32:06
0.5213	47.60000000	07:06:28
0.5194	97.18500000	06:54:01
0.5252	190.28000000	05:19:00
0.5282	189.43000000	02:10:31
0.5273	337.39000000	02:05:58
0.5270	141.25000000	01:43:28
0.5265	13.87300000	01:26:55
0.5265	96.00700000	01:26:55
0.5264	190.12000000	01:26:55
0.5214	191.86000000	23:23:27
0.5216	100.00000000	23:23:20
0.5242	44.07000000	23:19:23
0.5240	93.61000000	23:18:18
0.5225	31.89000000	23:15:07
0.5277	150.00000000	22:54:42
0.5265	96.00700000	22:48:44
0.5351	185.12000000	19:25:37
0.5397	0.04000000	18:34:09
0.5400	185.04000000	18:34:09
0.5432	433.13000000	17:47:58
0.5433	498.30000000	17:47:58
0.5415	184.54000000	17:33:27
0.5464	1.70000000	17:08:27
0.5463	498.30000000	17:08:27
0.5483	226.73600000	16:19:12
0.5482	92.33400000	16:19:12
0.5479	182.63000000	16:19:12
0.5478	498.30000000	16:19:12
0.5473	62.87000000	15:38:14
0.5403	183.34000000	15:21:10
0.5418	3.09800000	14:39:31
0.5418	42.62200000	14:39:31
0.5352	186.75000000	13:04:07
0.5347	50.00000000	12:39:56
0.5328	100.91000000	10:52:14
0.5309	37.47400000	09:54:44
0.5283	41.51500000	09:35:46
0.5294	189.03000000	08:47:04
0.5318	92.33400000	08:01:24
0.5280	46.99000000	07:44:02
0.5280	189.26000000	07:39:42
0.5288	83.00000000	07:37:46
0.5292	188.89000000	06:43:00
0.5329	8611.99000000	06:09:39
0.5324	187.93000000	06:09:39
0.5323	498.30000000	06:09:39
0.5339	1245.90000000	02:44:34
0.5339	1245.90000000	02:44:34
0.5335	187.58000000	02:44:34
0.5324	469.58000000	02:41:47
0.5291	188.88000000	02:28:31
0.5284	189.14000000	02:20:01
0.5334	46.42000000	01:35:44
0.5259	31.71000000	23:08:23
0.5317	27.71700000	22:17:12
0.5316	188.23000000	22:17:12
0.5315	715.48300000	22:17:12
0.5300	188.79000000	21:07:55
0.5270	500.00000000	20:47:04
0.5280	94.23300000	19:06:11
0.5306	188.53000000	18:37:03
0.5298	92.79100000	18:33:10
0.5276	100.00000000	18:30:55
0.5267	190.05000000	18:22:14
0.5230	400.00000000	17:25:14
0.5240	307.77900000	17:20:54
0.5240	102.10000000	17:20:54
0.5239	191.04000000	17:20:52
0.5239	190.98000000	17:20:52
0.5194	188.70000000	17:08:00
0.5191	192.53000000	17:03:43
0.5192	92.79100000	17:03:43
0.5204	116.27000000	17:02:50
0.5212	200.00000000	16:52:36
0.5212	191.71000000	16:35:35
0.5230	191.10000000	16:33:28
0.5245	190.52000000	16:33:08
0.5257	270.00000000	16:30:54
0.5282	91.31500000	16:15:03
0.5301	91.31500000	16:02:00
0.5237	8390.14000000	15:46:37
0.5241	190.61000000	15:46:37
0.5421	184.32000000	15:11:56
0.5457	183.13000000	15:02:04
0.5429	184.34000000	15:00:34
0.5372	415.30000000	14:49:05
0.5397	185.36000000	14:43:20
0.5400	816.21000000	14:39:29
0.5395	498.30000000	14:39:29
0.5394	185.49000000	14:39:29
0.5372	186.25000000	14:35:27
0.5345	83.00000000	14:30:20
0.5368	100.00000000	14:08:21
0.5359	36.96000000	13:53:26
0.5391	185.63000000	13:30:00
0.5400	174.48000000	10:15:41
0.5400	185.35000000	10:15:39
0.5400	185.35000000	10:15:37
0.5400	185.35000000	10:15:35

24 Hours
Change -1.25%	Volume 6,498
High 0.5483	Low 0.5194
7 Days
Change -12.94%	Volume 168,632
High 0.6057	Low 0.5170
30 Days
Change -22.05%	Volume 364,197
High 0.7116	Low 0.5170