VIRTUAL/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.5667	313.73500000	09:50:49
0.5652	22.50700000	09:40:51
0.5526	60.52900000	02:05:11
0.5456	30.35600000	18:18:21
0.5452	84.73500000	09:29:27
0.5475	65.12300000	21:25:01
0.5548	180.12000000	14:59:04
0.5548	180.12000000	14:59:02
0.5548	180.12000000	14:59:00
0.5548	180.12000000	14:58:58
0.5548	180.12000000	14:58:56
0.5569	152.21500000	14:18:20
0.5591	178.72000000	12:10:35
0.5622	1.77800000	11:13:41
0.5622	175.98200000	11:13:41
0.5635	1.77400000	09:25:12
0.5635	175.59600000	09:25:12
0.5696	0.47600000	02:08:06
0.5696	47.06100000	02:08:06
0.5725	1898.23100000	20:10:45
0.5725	1898.23100000	20:10:45
0.5725	1898.23100000	20:10:45
0.5722	1723.32100000	20:10:45
0.5721	174.91000000	20:10:45
0.5603	51.90200000	02:04:14
0.5702	20.70100000	17:10:42
0.5654	176.71000000	08:55:35
0.5656	176.67000000	08:55:33
0.5657	176.65000000	08:55:32
0.5898	169.65000000	16:10:46
0.6062	772.65800000	07:29:59
0.6061	100.65600000	07:29:59
0.6059	165.22000000	07:29:58
0.6057	165.22000000	07:29:57
0.6057	165.22000000	07:29:54
0.6057	165.22000000	07:29:53
0.6056	1243.51200000	07:29:53
0.5832	52.85500000	15:11:14
0.5890	44.50200000	01:01:35
0.6028	36.65200000	02:05:05
0.6230	48.65700000	02:03:20
0.6275	159.42000000	23:11:50
0.6307	2128.74200000	19:51:50
0.6308	1308.62200000	19:51:50
0.6311	158.37000000	19:51:48
0.6312	158.35000000	19:51:48
0.6520	1316.74600000	08:25:09
0.6523	153.20000000	08:25:09
0.6520	721.16100000	08:25:06
0.6524	153.17000000	08:25:04
0.6525	153.15000000	08:25:04
0.6751	391.13000000	14:55:24
0.6750	148.24000000	14:55:23
0.6748	148.27000000	14:55:22
0.6751	758.66000000	14:55:21
0.6749	148.27000000	14:55:19
0.6749	148.24000000	14:55:19
0.6483	151.07700000	15:47:33
0.6478	154.46000000	15:47:33
0.6203	2029.01500000	00:13:10
0.6202	161.34000000	00:13:10
0.6049	202.86600000	17:21:49
0.6053	165.11000000	17:21:49
0.6055	50.48100000	16:13:39
0.6191	23.98000000	07:09:36
0.6231	160.58000000	22:31:28
0.6369	19.01400000	19:58:14
0.6181	22.19500000	03:19:26
0.6198	161.44000000	00:14:48
0.6190	161.69000000	00:14:45
0.6190	517.57300000	00:14:45
0.6188	161.67000000	00:14:45
0.6585	599.73600000	17:58:45
0.6581	152.06000000	17:58:45
0.6509	91.59400000	17:23:01
0.6179	38.54500000	02:06:58
0.6113	50.28300000	14:35:28
0.6140	50.28300000	14:13:09
0.6048	42.17900000	11:22:20
0.6021	4412.00900000	12:19:50
0.6025	129.03800000	12:19:50
0.6027	165.79000000	12:19:50
0.6008	181.69300000	08:08:49
0.6116	50.62500000	20:20:37
0.6157	2045.28000000	15:41:06
0.6157	162.87000000	15:41:06
0.6157	101.10600000	15:38:15
0.6157	960.42700000	15:38:13
0.6158	50.62500000	15:38:13
0.6157	50.19600000	10:21:02
0.6069	6328.06200000	09:21:13
0.6070	97.68600000	09:21:13
0.6072	164.55000000	09:21:13
0.6138	3864.19200000	23:27:34
0.6134	163.19000000	23:27:33
0.6134	163.18000000	23:27:32
0.5769	1442.68100000	18:42:53
0.5773	173.07000000	18:42:52
0.5775	172.97000000	18:42:50
0.5425	949.12700000	13:15:13

24 Hours
Change +3.87%	Volume 427
High 0.5667	Low 0.5456
7 Days
Change -2.83%	Volume 13,407
High 0.6062	Low 0.5452
30 Days
Change +0.35%	Volume 70,944
High 0.6751	Low 0.5187