VIRTUAL/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA NEO Decentraland Chiliz MultiversX Basic Attention Token Horizen Golem Beam Qtum 0x FUNToken FTX Token DigiByte Holo RIF Token Zilliqa Lisk aelf Enjin Coin Ontology Siacoin Verge WINk Nano Mask Network Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Komodo Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.7930	694.97700000	03:04:21
0.7930	427.10000000	02:50:15
0.7930	427.10000000	02:50:10
0.7930	427.10000000	02:50:06
0.7930	427.10000000	02:50:03
0.7930	427.10000000	02:49:59
0.7930	427.10000000	02:49:57
0.7930	427.10000000	02:49:56
0.7930	427.10000000	02:49:54
0.7930	427.10000000	02:49:52
0.7930	427.10000000	02:49:49
0.7930	854.20000000	02:49:47
0.7930	427.10000000	02:49:44
0.7920	427.10000000	02:49:34
0.7920	427.10000000	02:49:34
0.7870	427.10000000	02:46:07
0.7870	427.10000000	02:45:51
0.7870	427.10000000	02:45:28
0.7870	854.20000000	02:45:10
0.7870	854.20000000	02:45:10
0.7870	427.10000000	02:43:16
0.7870	427.10000000	02:42:06
0.7920	56.81800000	10:04:07
0.8294	297.79200000	07:04:02
0.8070	355.92300000	03:49:46
0.8070	355.92300000	03:49:44
0.8070	355.92300000	03:49:42
0.8070	355.92300000	03:49:39
0.8070	355.92300000	03:49:37
0.8070	355.92300000	03:49:35
0.8071	355.92300000	03:49:33
0.8013	355.92300000	03:34:23
0.8003	355.92300000	03:33:03
0.7998	355.92300000	03:32:59
0.7983	147.64600000	03:24:45
0.7982	355.92300000	03:24:45
0.7982	355.92300000	03:24:37
0.7984	355.92300000	03:24:29
0.7991	355.92300000	03:24:20
0.7937	427.10000000	18:40:36
0.8150	905.00000000	16:25:26
0.7904	119.76700000	12:15:13
0.7903	0.98800000	12:09:08
0.7903	126.64000000	12:09:08
0.7929	1.39800000	12:04:06
0.7929	126.23000000	12:04:06
0.7917	126.38000000	12:00:34
0.7916	1.16800000	11:47:58
0.7913	126.46000000	11:47:58
0.7936	126.10000000	11:46:42
0.7930	126.22000000	11:46:13
0.7917	126.44000000	11:42:57
0.7932	127.62800000	10:28:11
0.7957	125.76000000	10:26:19
0.7955	125.64000000	10:25:49
0.7967	99.27500000	10:25:49
0.7966	125.60000000	10:25:49
0.7950	1.74800000	10:08:46
0.7949	125.88000000	10:08:46
0.7948	1.72800000	10:07:27
0.7947	125.90000000	10:07:27
0.7921	126.34000000	10:06:28
0.7886	126.88000000	10:04:15
0.7874	127.07000000	09:54:25
0.7888	126.95000000	09:48:11
0.7917	127.62800000	09:35:11
0.7914	126.44000000	09:34:48
0.7870	126.98000000	09:30:43
0.7784	128.37000000	08:12:41
0.7797	146.80000000	08:09:43
0.7797	854.20000000	08:09:43
0.7828	127.71000000	07:47:17
0.7840	127.62000000	07:46:33
0.7833	127.75000000	07:46:05
0.7808	30.96100000	07:26:11
0.7813	51.63200000	07:26:10
0.7785	44.69900000	07:22:15
0.7737	129.33000000	07:17:41
0.7736	129.34000000	07:16:53
0.7735	133.78600000	07:16:53
0.7770	127.62800000	06:59:48
0.7784	355.92300000	06:55:32
0.7783	128.57000000	06:38:19
0.7774	253.66300000	06:38:03
0.7779	128.64000000	06:37:51
0.7805	127.62800000	06:29:33
0.7809	127.95000000	06:28:22
0.7854	127.21000000	06:11:34
0.7884	93.50000000	06:07:54
0.7884	126.92000000	06:07:52
0.7884	126.92000000	06:07:50
0.7884	126.92000000	06:07:48
0.7884	126.92000000	06:07:46
0.7884	126.95000000	06:03:41
0.7884	126.96000000	06:03:39
0.7884	126.96000000	06:03:37
0.7884	126.95000000	06:03:35
0.7878	126.86000000	05:54:01
0.7911	127.62800000	05:46:03
0.7913	126.27000000	05:45:50

24 Hours
Change -0.76%	Volume 16,431
High 0.8294	Low 0.7870
7 Days
Change +6.76%	Volume 186,480
High 0.9236	Low 0.7261
30 Days
Change +15.18%	Volume 1,474,792
High 0.9236	Low 0.5768