VIRTUAL/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Decred Bitcoin SV BitTorrent Tezos The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem Ardor WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.6021	4412.00900000	12:19:50
0.6025	129.03800000	12:19:50
0.6027	165.79000000	12:19:50
0.6008	181.69300000	08:08:49
0.6116	50.62500000	20:20:37
0.6157	2045.28000000	15:41:06
0.6157	162.87000000	15:41:06
0.6157	101.10600000	15:38:15
0.6157	960.42700000	15:38:13
0.6158	50.62500000	15:38:13
0.6157	50.19600000	10:21:02
0.6069	6328.06200000	09:21:13
0.6070	97.68600000	09:21:13
0.6072	164.55000000	09:21:13
0.6138	3864.19200000	23:27:34
0.6134	163.19000000	23:27:33
0.6134	163.18000000	23:27:32
0.5769	1442.68100000	18:42:53
0.5773	173.07000000	18:42:52
0.5775	172.97000000	18:42:50
0.5425	949.12700000	13:15:13
0.5425	184.16000000	13:15:13
0.5241	116.42800000	13:25:06
0.5241	104.58000000	07:13:40
0.5244	190.61000000	07:13:40
0.5238	59.61600000	01:09:41
0.5225	181.02700000	00:23:07
0.5225	191.58000000	00:23:05
0.5225	191.58000000	00:23:03
0.5225	191.58000000	00:23:01
0.5225	191.60000000	00:22:59
0.5225	191.58000000	00:22:57
0.5225	191.53000000	00:22:55
0.5225	191.55000000	00:20:41
0.5225	191.57000000	00:20:39
0.5225	191.57000000	00:20:37
0.5225	191.57000000	00:20:35
0.5225	191.57000000	00:20:33
0.5225	191.51000000	00:20:04
0.5225	191.53000000	00:20:02
0.5225	191.57000000	00:20:00
0.5225	191.57000000	00:19:58
0.5225	191.57000000	00:19:56
0.5225	191.57000000	00:19:54
0.5225	191.53000000	00:19:52
0.5225	191.51000000	00:19:27
0.5225	191.53000000	00:19:25
0.5225	191.53000000	00:19:23
0.5225	191.53000000	00:19:21
0.5225	191.53000000	00:19:19
0.5225	191.53000000	00:19:17
0.5225	191.53000000	00:19:15
0.5225	191.51000000	00:19:13
0.5225	191.55000000	00:18:46
0.5225	191.55000000	00:18:44
0.5225	191.57000000	00:18:42
0.5225	191.57000000	00:18:40
0.5225	191.53000000	00:18:38
0.5225	191.60000000	00:18:36
0.5225	191.53000000	00:16:59
0.5225	191.53000000	00:16:57
0.5225	191.53000000	00:16:55
0.5225	191.53000000	00:16:53
0.5225	191.53000000	00:16:51
0.5225	191.53000000	00:16:49
0.5225	191.53000000	00:16:47
0.5225	191.53000000	00:16:45
0.5225	191.53000000	00:16:43
0.5225	191.53000000	00:16:41
0.5225	191.53000000	00:16:39
0.5226	59.61600000	00:16:27
0.5233	118.70700000	18:06:25
0.5187	22.92500000	11:08:39
0.5298	20.76200000	01:36:47
0.5392	44.13900000	14:04:01
0.5411	15.37000000	13:48:57
0.5412	184.63000000	13:48:57
0.5408	175.71000000	13:48:10
0.5408	169.29000000	13:48:08
0.5405	15.49000000	13:48:08
0.5405	184.88000000	13:48:05
0.5405	184.88000000	13:48:03
0.5405	184.90000000	13:48:01
0.5407	184.85000000	13:47:59
0.5430	108.83400000	15:20:37
0.5449	60.11500000	15:12:12
0.5377	44.04900000	13:27:32
0.5446	21.86400000	10:17:18
0.5450	7886.24400000	09:54:16
0.5450	183.80000000	09:54:16
0.5549	42.90700000	09:10:52
0.5684	823.80000000	13:02:00
0.5680	176.20000000	13:02:00
0.5664	323.17000000	12:51:51
0.5659	176.83000000	12:51:51
0.5647	175.71100000	12:39:22
0.5647	177.21000000	12:39:20
0.5647	177.21000000	12:38:01
0.5647	177.24000000	12:37:59
0.5647	177.24000000	12:37:57

24 Hours
Change -2.22%	Volume 8,259
High 0.6158	Low 0.6008
7 Days
Change +8.51%	Volume 40,815
High 0.6158	Low 0.5187
30 Days
Change -2.84%	Volume 56,832
High 0.6713	Low 0.5187