VIRTUAL/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam Qtum 0x FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.7913	672.19000000	18:09:05
0.7913	954.13000000	18:09:05
0.7914	105.57000000	18:09:05
0.7938	1240.00000000	18:04:23
0.7938	638.93000000	18:04:23
0.7938	642.98000000	18:04:23
0.7945	426.17000000	18:03:15
0.7944	185.55000000	18:03:15
0.7940	2.00000000	18:00:39
0.7912	5.94000000	17:58:27
0.7913	347.74000000	17:58:02
0.7913	125.58000000	17:58:02
0.7927	6.30000000	17:52:41
0.7924	5.42000000	17:51:35
0.7916	108.82000000	17:50:40
0.7935	10.25000000	17:50:27
0.7930	2.00000000	17:50:26
0.7920	2.00000000	17:50:00
0.7910	2.00000000	17:49:10
0.7900	2.00000000	17:48:48
0.7866	6.32000000	17:46:57
0.7868	6.29000000	17:45:32
0.7869	6.29000000	17:45:12
0.7865	6.32000000	17:44:59
0.7866	6.32000000	17:44:59
0.7868	6.32000000	17:44:58
0.7864	6.31000000	17:44:49
0.7870	6.29000000	17:44:48
0.7870	2.00000000	17:44:48
0.7872	6.30000000	17:44:39
0.7877	6.27000000	17:44:38
0.7874	6.29000000	17:44:30
0.7873	6.32000000	17:44:29
0.7873	6.29000000	17:44:09
0.7873	6.31000000	17:44:08
0.7875	534.16000000	17:43:10
0.7875	620.00000000	17:43:10
0.7875	592.82000000	17:43:10
0.7875	62.18000000	17:43:01
0.7875	32.41000000	17:43:01
0.7875	201.98000000	17:43:01
0.7875	356.45000000	17:43:01
0.7876	54.68000000	17:43:00
0.7876	30.07000000	17:43:00
0.7890	2.00000000	17:42:26
0.7896	2.00000000	17:42:06
0.7902	2.00000000	17:39:58
0.7908	2.00000000	17:39:56
0.7914	2.00000000	17:39:34
0.7920	53.75000000	17:38:41
0.7920	26.17000000	17:38:41
0.7920	2.00000000	17:38:41
0.7930	2.00000000	17:37:58
0.7931	396.68000000	17:36:49
0.7932	73.32000000	17:36:49
0.7936	6.26000000	17:36:20
0.7937	6.26000000	17:36:20
0.7936	6.26000000	17:36:16
0.7960	482.10000000	17:35:07
0.7959	134.23000000	17:35:07
0.7947	6.26000000	17:35:05
0.7944	6.28000000	17:35:04
0.7940	6.24000000	17:35:01
0.7940	2.00000000	17:35:01
0.7961	6.25000000	17:35:01
0.7946	6.29000000	17:35:01
0.7952	75.03000000	17:35:00
0.7966	35.10000000	17:34:34
0.7969	18.55000000	17:33:59
0.7969	13.95000000	17:33:50
0.7942	6.24000000	17:32:20
0.7954	6.23000000	17:31:47
0.7954	6.22000000	17:31:46
0.7952	6.23000000	17:31:16
0.7950	6.24000000	17:31:10
0.7946	6.22000000	17:31:08
0.7947	6.23000000	17:30:50
0.7952	6.23000000	17:30:40
0.7952	6.25000000	17:30:39
0.7952	6.27000000	17:30:38
0.7950	6.22000000	17:30:36
0.7950	6.25000000	17:30:35
0.7948	6.26000000	17:30:34
0.7948	6.26000000	17:30:33
0.7946	6.25000000	17:30:32
0.7950	6.24000000	17:30:26
0.7950	6.25000000	17:30:25
0.7950	6.21000000	17:30:24
0.7950	6.24000000	17:30:23
0.7948	6.27000000	17:30:22
0.7948	6.24000000	17:30:21
0.7948	6.23000000	17:30:20
0.7948	6.23000000	17:30:19
0.7951	6.22000000	17:30:18
0.7948	6.21000000	17:30:10
0.7948	6.24000000	17:30:09
0.7946	6.24000000	17:30:07
0.7946	6.25000000	17:30:02
0.7948	6.23000000	17:29:16
0.7946	6.21000000	17:29:06

24 Hours
Change +0.19%	Volume 438,622
High 0.8344	Low 0.7740
7 Days
Change +6.13%	Volume 8,904,444
High 0.8530	Low 0.7251
30 Days
Change +16.16%	Volume 24,989,227
High 0.8530	Low 0.5750