VIRTUAL/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token MultiversX Golem Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Siacoin Status Verge Waves Storj Icon iExec RLC Power Ledger IOST IoTeX Kyber Network Crystal Steem WOO Network Ardor WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.5494	36.35000000	04:41:26
0.5481	36.42000000	04:24:20
0.5482	36.42000000	04:24:19
0.5482	36.42000000	04:19:31
0.5483	333.75000000	04:19:27
0.5472	1467.00000000	04:18:49
0.5463	36.54000000	04:15:12
0.5468	180.00000000	04:14:49
0.5467	36.52000000	04:13:22
0.5475	36.46000000	04:08:24
0.5477	36.45000000	04:08:11
0.5481	36.42000000	04:06:11
0.5455	2000.00000000	03:45:10
0.5454	36.60000000	03:42:38
0.5449	36.64000000	03:32:58
0.5450	36.63000000	03:32:56
0.5440	1266.25000000	03:28:11
0.5441	333.75000000	03:28:11
0.5441	36.69000000	03:24:41
0.5442	2.70000000	03:21:39
0.5441	36.69000000	03:20:38
0.5446	1611.38000000	03:20:29
0.5445	333.75000000	03:20:29
0.5444	15.47000000	03:19:46
0.5442	36.69000000	03:17:35
0.5443	3.56000000	03:14:22
0.5442	333.75000000	03:13:42
0.5442	36.69000000	03:13:42
0.5448	36.65000000	03:12:30
0.5454	36.60000000	03:09:27
0.5454	36.60000000	03:03:57
0.5461	36.56000000	03:02:50
0.5454	73.32000000	02:56:05
0.5456	36.59000000	02:53:28
0.5462	36.55000000	02:50:52
0.5465	146.16000000	02:50:48
0.5461	36.56000000	02:49:07
0.5465	333.75000000	02:47:41
0.5463	333.75000000	02:46:14
0.5426	272.90000000	02:35:30
0.5426	333.75000000	02:35:30
0.5427	920.60000000	02:35:30
0.5427	333.75000000	02:35:30
0.5428	194.49000000	02:35:30
0.5429	333.75000000	02:35:30
0.5429	920.60000000	02:35:30
0.5430	36.77000000	02:35:30
0.5430	333.75000000	02:35:30
0.5431	333.75000000	02:35:30
0.5432	1672.38000000	02:35:30
0.5433	333.75000000	02:35:30
0.5437	333.75000000	02:33:28
0.5435	333.75000000	02:33:28
0.5443	36.68000000	02:31:38
0.5434	174.80000000	02:29:45
0.5434	36.00000000	02:29:45
0.5422	9.10000000	02:29:43
0.5426	922.95000000	02:29:42
0.5426	3106.05000000	02:29:42
0.5439	36.71000000	02:29:42
0.5451	36.68000000	02:29:41
0.5446	36.66000000	02:29:41
0.5446	333.75000000	02:29:41
0.5447	333.75000000	02:29:41
0.5449	89.17000000	02:28:57
0.5445	30.51000000	02:28:36
0.5443	16.91000000	02:28:01
0.5452	178.24000000	02:25:29
0.5451	36.63000000	02:23:09
0.5446	1366.00000000	02:19:30
0.5446	333.75000000	02:19:30
0.5447	36.65000000	02:19:30
0.5447	333.75000000	02:19:30
0.5448	333.75000000	02:19:30
0.5450	1.83000000	02:19:30
0.5451	36.63000000	02:19:30
0.5456	36.59000000	02:19:23
0.5458	36.58000000	02:19:01
0.5459	88.97000000	02:18:59
0.5460	36.56000000	02:18:42
0.5461	333.75000000	02:18:42
0.5472	36.48000000	02:04:35
0.5475	5.31000000	02:01:41
0.5472	36.48000000	02:01:19
0.5480	36.43000000	01:55:47
0.5489	333.75000000	01:52:37
0.5499	6.34000000	01:36:53
0.5497	9.00000000	01:36:22
0.5503	17.54000000	01:35:06
0.5500	36.30000000	01:34:36
0.5501	333.75000000	01:33:06
0.5501	36.29000000	01:31:19
0.5507	36.25000000	01:30:30
0.5510	333.75000000	01:29:39
0.5509	1672.38000000	01:28:14
0.5510	333.75000000	01:28:14
0.5518	36.16000000	01:27:52
0.5519	36.17000000	01:27:52
0.5519	36.15000000	01:27:52
0.5528	36.12000000	01:27:36

24 Hours
Change -2.28%	Volume 540,958
High 0.5684	Low 0.5409
7 Days
Change -0.34%	Volume 4,457,723
High 0.6470	Low 0.5152
30 Days
Change -14.46%	Volume 12,437,225
High 0.6720	Low 0.4981