LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum 0x Lisk DigiByte Beam RIF Token FUNToken FTX Token Holo Zilliqa Ontology Enjin Coin Siacoin aelf Nano Mask Network Verge WINk Waves Ravencoin Status IOST Power Ledger Storj IoTeX Kyber Network Crystal Steem iExec RLC Ardor Ark WAX WOO Network Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Virtuals Protocol/ VIRTUAL to USD/ VIRTUALUSD Perp Hyperliquid
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    0.63563 29.00000000 14:48:07
    0.63555 28.60000000 14:47:16
    0.63549 31.20000000 14:47:10
    0.63541 30.00000000 14:45:39
    0.63513 29.70000000 14:44:57
    0.63505 248.10000000 14:43:59
    0.63506 143.00000000 14:43:59
    0.63496 26.90000000 14:43:25
    0.63500 25.30000000 14:43:16
    0.63504 385.00000000 14:43:16
    0.63552 28.70000000 14:40:50
    0.63568 24.90000000 14:40:43
    0.63587 24.70000000 14:40:37
    0.63576 29.50000000 14:40:11
    0.63587 26.00000000 14:40:02
    0.63584 32.70000000 14:39:52
    0.63585 101.80000000 14:38:58
    0.63585 95.60000000 14:38:58
    0.63585 191.20000000 14:38:58
    0.63577 372.80000000 14:38:48
    0.63578 23.90000000 14:38:28
    0.63534 371.10000000 14:37:01
    0.63518 26.70000000 14:36:39
    0.63493 26.50000000 14:35:46
    0.63494 21.10000000 14:35:09
    0.63477 51.50000000 14:34:54
    0.63602 27.40000000 14:34:04
    0.63554 24.70000000 14:33:03
    0.63562 23.60000000 14:32:56
    0.63524 57.40000000 14:31:39
    0.63422 35.30000000 14:30:08
    0.63419 23.70000000 14:29:27
    0.63447 55.50000000 14:28:25
    0.63448 28.20000000 14:28:16
    0.63507 301.90000000 14:28:01
    0.63553 47.80000000 14:28:00
    0.63557 31.70000000 14:27:55
    0.63554 381.80000000 14:27:45
    0.63548 381.80000000 14:27:41
    0.63524 252.10000000 14:27:37
    0.63519 183.60000000 14:27:37
    0.63519 193.50000000 14:27:37
    0.63517 30.00000000 14:27:34
    0.63583 25.30000000 14:26:35
    0.63589 27.50000000 14:26:29
    0.63524 30.70000000 14:24:28
    0.63545 48.40000000 14:23:04
    0.63552 29.50000000 14:23:00
    0.63523 25.10000000 14:21:36
    0.63510 28.30000000 14:20:38
    0.63526 68.60000000 14:19:22
    0.63533 24.90000000 14:18:12
    0.63524 29.90000000 14:17:23
    0.63503 23.90000000 14:16:41
    0.63471 34.50000000 14:14:34
    0.63481 28.10000000 14:14:24
    0.63487 25.30000000 14:13:32
    0.63483 68.30000000 14:13:26
    0.63487 30.00000000 14:12:40
    0.63482 49.90000000 14:12:35
    0.63485 28.60000000 14:12:30
    0.63545 113.20000000 14:11:01
    0.63545 144.70000000 14:11:01
    0.63545 138.10000000 14:11:00
    0.63569 39.70000000 14:10:41
    0.63572 39.70000000 14:10:23
    0.63577 378.60000000 14:10:21
    0.63579 395.40000000 14:10:19
    0.63580 31.10000000 14:10:17
    0.63583 24.00000000 14:09:25
    0.63583 69.50000000 14:09:19
    0.63579 24.00000000 14:09:14
    0.63564 46.50000000 14:08:23
    0.63599 24.40000000 14:07:39
    0.63573 328.80000000 14:07:32
    0.63573 66.10000000 14:07:26
    0.63572 27.10000000 14:06:19
    0.63494 24.30000000 14:04:58
    0.63489 27.30000000 14:04:49
    0.63444 30.40000000 14:03:03
    0.63434 49.60000000 14:02:55
    0.63432 28.70000000 14:02:50
    0.63352 37.90000000 14:01:51
    0.63357 25.70000000 14:01:08
    0.63322 25.70000000 14:00:56
    0.63331 1067.40000000 14:00:46
    0.63340 55.10000000 14:00:36
    0.63373 46.00000000 13:57:35
    0.63342 26.50000000 13:56:19
    0.63343 15.80000000 13:55:48
    0.63332 371.50000000 13:55:45
    0.63295 26.80000000 13:54:16
    0.63301 15.80000000 13:54:08
    0.63309 27.70000000 13:54:05
    0.63329 23.80000000 13:53:55
    0.63362 15.80000000 13:52:36
    0.63275 27.10000000 13:51:40
    0.63296 15.80000000 13:50:15
    0.63328 398.90000000 13:50:00
    0.63328 30.20000000 13:49:46
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -2.68%
    Volume
    1,105,555
    High
    0.66093
    Low
    0.62303
    7 Days
    Change
    -3.74%
    Volume
    43,005,023
    High
    0.75844
    Low
    0.62010
    30 Days
    Change
    +6.80%
    Volume
    146,151,343
    High
    0.83747
    Low
    0.54878
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored