VIRTUAL/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon DigiByte WINk RIF Token Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.4435	100.00000000	05:07:06
0.4435	262.00000000	05:07:06
0.4445	99.00000000	05:00:45
0.4450	413.00000000	05:00:00
0.4450	757.00000000	05:00:00
0.4483	97.00000000	04:50:39
0.4472	1000.00000000	04:48:30
0.4472	239.00000000	04:48:13
0.4472	939.00000000	04:48:13
0.4467	1000.00000000	04:37:11
0.4470	5.00000000	04:37:10
0.4470	299.00000000	04:37:10
0.4470	207.00000000	04:37:10
0.4470	103.00000000	04:37:10
0.4470	1016.00000000	04:37:10
0.4470	31.00000000	04:37:10
0.4470	23.00000000	04:37:10
0.4470	84.00000000	04:37:10
0.4470	59.00000000	04:37:10
0.4470	961.00000000	04:37:10
0.4473	309.00000000	04:37:10
0.4427	1059.00000000	04:02:38
0.4448	1075.00000000	04:00:29
0.4438	66.00000000	03:59:02
0.4472	1122.00000000	03:08:22
0.4473	121.00000000	03:08:05
0.4473	1026.00000000	03:08:04
0.4466	1171.00000000	03:07:48
0.4452	53.00000000	03:00:12
0.4432	103.00000000	02:37:03
0.4443	952.00000000	02:36:38
0.4426	236.00000000	02:21:15
0.4416	68.00000000	02:16:00
0.4384	488.00000000	02:14:28
0.4379	1000.00000000	02:11:47
0.4348	357.00000000	02:08:54
0.4346	1000.00000000	02:08:33
0.4264	1161.00000000	02:03:29
0.4245	2788.00000000	01:50:00
0.4230	1386.00000000	01:49:24
0.4227	1166.00000000	01:47:21
0.4224	1160.00000000	01:43:23
0.4225	1185.00000000	01:43:19
0.4230	1209.00000000	01:43:12
0.4217	274.00000000	01:40:15
0.4217	1000.00000000	01:40:15
0.4217	1.00000000	01:40:15
0.4223	1.00000000	01:39:22
0.4257	1121.00000000	01:22:20
0.4261	1144.00000000	01:21:29
0.4271	1166.00000000	01:20:51
0.4268	770.00000000	01:13:56
0.4268	340.00000000	01:13:56
0.4256	1139.00000000	01:12:53
0.4258	1163.00000000	01:12:51
0.4259	1043.00000000	01:05:21
0.4259	1090.00000000	01:05:19
0.4258	1090.00000000	01:05:19
0.4259	1148.00000000	01:05:18
0.4259	410.00000000	01:05:18
0.4259	410.00000000	01:05:18
0.4259	738.00000000	01:05:18
0.4259	1204.00000000	01:04:52
0.4259	216.00000000	01:04:52
0.4259	197.00000000	01:04:52
0.4259	216.00000000	01:04:52
0.4259	286.00000000	01:04:52
0.4259	505.00000000	01:04:52
0.4250	566.00000000	01:04:41
0.4250	441.00000000	01:04:41
0.4250	3790.00000000	01:04:41
0.4249	1322.00000000	01:04:40
0.4250	2643.00000000	01:04:40
0.4249	322.00000000	01:04:40
0.4249	1000.00000000	01:04:40
0.4231	1388.00000000	01:04:25
0.4231	1388.00000000	01:04:25
0.4233	1418.00000000	01:04:11
0.4254	1023.00000000	01:02:58
0.4263	1023.00000000	01:01:57
0.4277	1000.00000000	01:00:59
0.4286	33.00000000	01:00:52
0.4287	1000.00000000	00:53:42
0.4288	2790.00000000	00:53:42
0.4352	1107.00000000	00:40:44
0.4340	1006.00000000	00:40:01
0.4339	314.00000000	00:28:14
0.4372	994.00000000	00:21:25
0.4373	34.00000000	00:20:53
0.4375	429.00000000	00:17:27
0.4377	71.00000000	00:15:30
0.4375	114.00000000	00:14:45
0.4383	1172.00000000	00:12:53
0.4383	103.00000000	00:12:53
0.4384	1275.00000000	00:12:53
0.4388	3.00000000	00:12:44
0.4387	1211.00000000	00:12:40
0.4387	104.00000000	00:12:40
0.4387	1300.00000000	00:12:37
0.4344	14.00000000	00:09:15

24 Hours
Change -11.03%	Volume 563,980
High 0.4985	Low 0.4176
7 Days
Change -21.73%	Volume 3,382,975
High 0.5666	Low 0.4176
30 Days
Change -34.84%	Volume 11,034,087
High 0.7064	Low 0.4176