VIRTUAL/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX FUNToken iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.5516	594.00000000	00:59:55
0.5527	111.00000000	00:30:19
0.5527	685.00000000	00:30:19
0.5528	796.00000000	00:30:19
0.5528	400.00000000	00:30:19
0.5528	112.00000000	00:30:19
0.5529	112.00000000	00:30:19
0.5553	796.00000000	00:16:50
0.5554	796.00000000	00:16:50
0.5554	300.00000000	00:16:50
0.5555	796.00000000	00:16:50
0.5555	526.00000000	00:10:22
0.5553	515.00000000	00:08:27
0.5555	463.00000000	00:07:12
0.5544	567.00000000	00:00:26
0.5543	400.00000000	00:00:26
0.5543	114.00000000	00:00:26
0.5543	440.00000000	00:00:26
0.5544	115.00000000	00:00:00
0.5543	115.00000000	00:00:00
0.5542	400.00000000	00:00:00
0.5542	115.00000000	00:00:00
0.5541	300.00000000	00:00:00
0.5541	115.00000000	00:00:00
0.5540	115.00000000	00:00:00
0.5534	114.00000000	23:26:07
0.5520	194.00000000	23:22:42
0.5518	796.00000000	23:21:30
0.5519	114.00000000	23:21:08
0.5520	796.00000000	23:21:08
0.5520	114.00000000	23:21:08
0.5521	114.00000000	23:21:08
0.5522	796.00000000	23:21:08
0.5522	114.00000000	23:21:08
0.5523	114.00000000	23:21:08
0.5504	792.00000000	23:00:46
0.5506	792.00000000	23:00:43
0.5506	792.00000000	23:00:41
0.5504	750.00000000	23:00:22
0.5505	42.00000000	23:00:22
0.5505	792.00000000	23:00:17
0.5506	208.00000000	23:00:06
0.5506	584.00000000	23:00:06
0.5506	792.00000000	23:00:04
0.5506	677.00000000	23:00:00
0.5507	115.00000000	23:00:00
0.5509	84.00000000	22:59:58
0.5509	712.00000000	22:59:58
0.5508	677.00000000	22:59:58
0.5509	115.00000000	22:59:58
0.5509	712.00000000	22:59:54
0.5509	712.00000000	22:59:51
0.5510	356.00000000	22:59:51
0.5509	440.00000000	22:59:51
0.5507	84.00000000	22:59:30
0.5507	712.00000000	22:59:30
0.5506	60.00000000	22:59:29
0.5506	500.00000000	22:59:29
0.5506	116.00000000	22:59:29
0.5507	116.00000000	22:59:29
0.5524	111.00000000	22:17:46
0.5524	500.00000000	22:17:03
0.5524	113.00000000	22:17:03
0.5542	2649.00000000	22:09:36
0.5534	796.00000000	22:06:43
0.5534	796.00000000	22:05:34
0.5534	796.00000000	22:05:34
0.5527	796.00000000	22:05:22
0.5527	796.00000000	22:05:11
0.5527	796.00000000	22:05:11
0.5509	796.00000000	21:55:50
0.5509	796.00000000	21:55:50
0.5472	796.00000000	21:30:46
0.5479	813.00000000	21:23:56
0.5479	3629.00000000	21:23:56
0.5475	1593.00000000	21:23:56
0.5471	1593.00000000	21:23:56
0.5471	796.00000000	21:23:56
0.5470	796.00000000	21:23:56
0.5469	374.00000000	21:23:56
0.5469	796.00000000	21:23:56
0.5469	2068.00000000	21:23:56
0.5443	796.00000000	21:11:55
0.5443	727.00000000	21:11:55
0.5443	69.00000000	21:11:55
0.5443	106.00000000	21:04:40
0.5446	125.00000000	21:01:55
0.5446	106.00000000	21:01:28
0.5446	27.00000000	21:01:28
0.5429	294.00000000	20:13:41
0.5427	502.00000000	20:06:09
0.5363	27.00000000	20:01:24
0.5333	2637.00000000	20:01:00
0.5333	870.00000000	20:01:00
0.5333	870.00000000	20:01:00
0.5333	870.00000000	20:01:00
0.5333	110.00000000	20:01:00
0.5333	870.00000000	20:01:00
0.5333	573.00000000	20:01:00
0.5332	200.00000000	20:01:00

24 Hours
Change -4.25%	Volume 398,341
High 0.5802	Low 0.5193
7 Days
Change -9.60%	Volume 2,494,919
High 0.6233	Low 0.5193
30 Days
Change -28.60%	Volume 19,442,277
High 0.8561	Low 0.5193