VIRTUAL/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota The Graph THETA Lisk NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.6174	278.00000000	14:46:21
0.6174	608.00000000	14:46:21
0.6174	607.00000000	14:46:21
0.6157	246.00000000	14:43:12
0.6157	150.00000000	14:43:12
0.6156	300.00000000	14:43:12
0.6156	152.00000000	14:43:12
0.6155	152.00000000	14:43:12
0.6168	153.00000000	14:22:05
0.6165	300.00000000	14:22:05
0.6165	153.00000000	14:22:05
0.6169	608.00000000	14:22:02
0.6169	607.00000000	14:22:02
0.6170	274.00000000	14:22:00
0.6175	334.00000000	14:21:34
0.6175	607.00000000	14:21:34
0.6175	426.00000000	14:21:34
0.6176	789.00000000	14:21:33
0.6176	608.00000000	14:21:33
0.6191	833.00000000	14:20:51
0.6194	300.00000000	14:20:09
0.6195	300.00000000	14:20:09
0.6211	374.00000000	14:11:41
0.6211	1492.00000000	14:11:41
0.6210	178.00000000	14:11:41
0.6210	608.00000000	14:11:41
0.6210	1080.00000000	14:11:41
0.6210	300.00000000	14:11:41
0.6209	300.00000000	14:11:41
0.6208	300.00000000	14:11:41
0.6175	31.00000000	14:08:26
0.6174	154.00000000	14:07:05
0.6174	607.00000000	14:07:05
0.6173	608.00000000	14:06:27
0.6173	600.00000000	14:06:22
0.6168	65.00000000	14:05:45
0.6168	542.00000000	14:05:45
0.6168	1324.00000000	14:05:45
0.6169	300.00000000	14:05:45
0.6170	300.00000000	14:05:45
0.6175	300.00000000	14:05:35
0.6183	1396.00000000	14:04:50
0.6183	1396.00000000	14:04:49
0.6181	300.00000000	14:04:46
0.6169	1414.00000000	14:02:25
0.6170	1445.00000000	14:02:19
0.6168	1404.00000000	14:01:55
0.6167	1435.00000000	14:01:53
0.6168	1467.00000000	14:01:50
0.6166	1499.00000000	14:01:46
0.6156	608.00000000	14:00:21
0.6156	607.00000000	14:00:21
0.6156	3038.00000000	14:00:21
0.6156	151.00000000	14:00:21
0.6156	607.00000000	14:00:21
0.6156	608.00000000	14:00:21
0.6156	607.00000000	14:00:21
0.6156	608.00000000	14:00:21
0.6156	3037.00000000	14:00:21
0.6156	608.00000000	14:00:21
0.6156	6719.00000000	14:00:21
0.6151	300.00000000	14:00:06
0.6176	96.00000000	13:54:27
0.6174	1866.00000000	13:54:27
0.6174	300.00000000	13:54:27
0.6174	151.00000000	13:54:27
0.6204	16.00000000	13:50:27
0.6169	16.00000000	13:45:22
0.6152	16.00000000	13:45:06
0.6143	690.00000000	13:43:02
0.6144	1552.00000000	13:43:02
0.6136	7321.00000000	13:42:37
0.6136	300.00000000	13:42:37
0.6136	151.00000000	13:42:37
0.6137	300.00000000	13:42:37
0.6137	151.00000000	13:42:37
0.6138	300.00000000	13:42:37
0.6138	151.00000000	13:42:37
0.6139	300.00000000	13:42:37
0.6139	151.00000000	13:42:37
0.6140	761.00000000	13:42:37
0.6140	1866.00000000	13:42:37
0.6140	1866.00000000	13:42:37
0.6140	300.00000000	13:42:37
0.6140	151.00000000	13:42:37
0.6141	373.00000000	13:42:37
0.6141	1866.00000000	13:42:37
0.6141	300.00000000	13:42:37
0.6141	152.00000000	13:42:37
0.6142	300.00000000	13:42:37
0.6142	152.00000000	13:42:37
0.6143	300.00000000	13:42:37
0.6143	152.00000000	13:42:37
0.6144	152.00000000	13:42:37
0.6145	300.00000000	13:42:37
0.6175	50.00000000	13:35:12
0.6202	71.00000000	13:35:03
0.6201	150.00000000	13:35:03
0.6201	300.00000000	13:35:03
0.6200	300.00000000	13:35:03

24 Hours
Change -0.55%	Volume 834,221
High 0.6258	Low 0.5977
7 Days
Change -15.23%	Volume 5,692,549
High 0.7580	Low 0.5977
30 Days
Change +10.61%	Volume 27,001,293
High 0.8378	Low 0.5493