VIRTUAL/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.5497	360.00000000	00:55:10
0.5502	107.00000000	00:50:47
0.5508	85.00000000	00:41:49
0.5516	83.00000000	00:37:42
0.5513	84.00000000	00:28:38
0.5504	293.00000000	00:27:33
0.5504	200.00000000	00:27:33
0.5504	83.00000000	00:27:33
0.5505	144.00000000	00:27:33
0.5505	56.00000000	00:27:33
0.5505	84.00000000	00:27:33
0.5506	200.00000000	00:27:33
0.5506	722.00000000	00:27:33
0.5530	81.00000000	00:27:28
0.5533	84.00000000	00:27:28
0.5549	333.00000000	00:10:38
0.5549	82.00000000	00:10:38
0.5548	535.00000000	00:10:38
0.5547	415.00000000	00:10:06
0.5546	535.00000000	00:10:06
0.5545	330.00000000	00:09:45
0.5545	85.00000000	00:09:45
0.5543	535.00000000	00:09:45
0.5543	535.00000000	00:09:35
0.5554	85.00000000	00:00:15
0.5554	535.00000000	00:00:15
0.5553	85.00000000	00:00:15
0.5548	177.00000000	00:00:15
0.5548	85.00000000	00:00:15
0.5559	53.00000000	23:54:49
0.5559	20.00000000	23:54:49
0.5559	34.00000000	23:54:49
0.5559	715.00000000	23:54:47
0.5559	81.00000000	23:54:47
0.5558	81.00000000	23:54:47
0.5557	4940.00000000	23:54:27
0.5560	715.00000000	23:54:27
0.5557	85.00000000	23:54:27
0.5557	331.00000000	23:54:27
0.5559	85.00000000	23:54:27
0.5563	2678.00000000	23:54:27
0.5563	600.00000000	23:54:27
0.5563	4756.00000000	23:54:27
0.5563	83.00000000	23:54:27
0.5564	2678.00000000	23:54:27
0.5564	83.00000000	23:54:27
0.5565	81.00000000	23:54:27
0.5565	2678.00000000	23:54:27
0.5566	84.00000000	23:54:27
0.5577	167.00000000	23:40:21
0.5577	421.00000000	23:40:21
0.5577	82.00000000	23:40:21
0.5576	535.00000000	23:40:21
0.5576	2678.00000000	23:40:21
0.5576	84.00000000	23:40:21
0.5584	81.00000000	23:24:55
0.5584	926.00000000	23:24:55
0.5584	528.00000000	23:24:55
0.5585	84.00000000	23:24:55
0.5606	535.00000000	23:10:33
0.5606	83.00000000	23:10:33
0.5605	83.00000000	23:10:33
0.5607	535.00000000	23:08:54
0.5604	434.00000000	23:08:47
0.5603	516.00000000	23:08:47
0.5603	19.00000000	23:08:47
0.5579	82.00000000	22:27:21
0.5565	623.00000000	22:23:16
0.5565	82.00000000	22:23:16
0.5566	2678.00000000	22:23:16
0.5566	82.00000000	22:23:16
0.5567	5760.00000000	22:23:16
0.5567	83.00000000	22:23:16
0.5568	528.00000000	22:23:16
0.5568	82.00000000	22:23:16
0.5569	82.00000000	22:23:16
0.5569	24.00000000	22:16:00
0.5568	1000.00000000	22:16:00
0.5568	83.00000000	22:16:00
0.5567	83.00000000	22:16:00
0.5565	535.00000000	22:16:00
0.5565	82.00000000	22:16:00
0.5564	528.00000000	22:16:00
0.5564	83.00000000	22:16:00
0.5563	82.00000000	22:16:00
0.5561	535.00000000	22:08:03
0.5560	528.00000000	22:08:03
0.5559	192.00000000	21:58:04
0.5559	528.00000000	21:58:04
0.5552	535.00000000	21:13:01
0.5552	83.00000000	21:13:01
0.5551	84.00000000	21:13:01
0.5540	82.00000000	20:25:36
0.5540	535.00000000	20:25:36
0.5539	82.00000000	20:25:36
0.5533	85.00000000	20:20:28
0.5533	535.00000000	20:20:28
0.5537	950.00000000	20:15:53
0.5545	513.00000000	20:15:00
0.5545	87.00000000	20:15:00

24 Hours
Change -1.73%	Volume 254,285
High 0.5659	Low 0.5497
7 Days
Change -3.36%	Volume 2,457,328
High 0.5797	Low 0.5387
30 Days
Change -3.36%	Volume 24,997,455
High 0.6810	Low 0.5157