VIRTUAL/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.8267	412.00000000	05:23:19
0.8267	2925.00000000	05:23:19
0.8300	358.00000000	05:21:15
0.8300	500.00000000	05:21:15
0.8300	1500.00000000	05:21:15
0.8300	500.00000000	05:21:15
0.8300	488.00000000	05:21:15
0.8300	3083.00000000	05:21:15
0.8300	1900.00000000	05:21:15
0.8300	1900.00000000	05:21:15
0.8300	223.00000000	05:21:15
0.8300	17.00000000	05:21:15
0.8300	271.00000000	05:21:15
0.8310	47.00000000	05:20:01
0.8310	14.00000000	05:20:01
0.8325	33.00000000	05:19:54
0.8313	61.00000000	05:19:44
0.8313	22.00000000	05:19:25
0.8300	12.00000000	05:18:59
0.8277	30.00000000	05:18:43
0.8279	1.00000000	05:18:25
0.8256	36.00000000	05:15:12
0.8289	741.00000000	05:12:59
0.8282	833.00000000	05:12:59
0.8282	634.00000000	05:12:59
0.8281	833.00000000	05:12:59
0.8281	402.00000000	05:12:59
0.8281	232.00000000	05:12:59
0.8272	61.00000000	05:12:58
0.8272	62.00000000	05:12:58
0.8270	75.00000000	05:12:58
0.8269	3355.00000000	05:12:58
0.8250	233.00000000	05:12:56
0.8250	240.00000000	05:12:56
0.8250	833.00000000	05:12:56
0.8221	389.00000000	05:12:47
0.8221	245.00000000	05:12:47
0.8214	975.00000000	05:10:05
0.8217	487.00000000	05:10:05
0.8217	488.00000000	05:10:05
0.8217	487.00000000	05:10:05
0.8217	975.00000000	05:10:05
0.8226	975.00000000	05:08:21
0.8226	975.00000000	05:08:21
0.8214	2792.00000000	05:08:18
0.8215	60.00000000	05:08:18
0.8248	9903.00000000	05:07:24
0.8248	500.00000000	05:07:24
0.8248	61.00000000	05:07:24
0.8247	500.00000000	05:07:24
0.8247	59.00000000	05:07:24
0.8246	61.00000000	05:07:24
0.8244	634.00000000	05:07:24
0.8244	61.00000000	05:07:24
0.8242	3357.00000000	05:07:24
0.8242	61.00000000	05:07:24
0.8241	60.00000000	05:07:24
0.8228	608.00000000	05:05:24
0.8223	852.00000000	05:03:06
0.8224	1510.00000000	05:03:06
0.8224	500.00000000	05:03:06
0.8224	62.00000000	05:03:06
0.8224	634.00000000	05:03:06
0.8224	833.00000000	05:03:06
0.8257	146.00000000	05:02:30
0.8256	62.00000000	05:02:30
0.8241	229.00000000	05:02:30
0.8228	30.00000000	04:57:50
0.8179	634.00000000	04:54:10
0.8097	61.00000000	04:43:04
0.8102	1791.00000000	04:41:15
0.8103	60.00000000	04:41:15
0.8077	61.00000000	04:39:48
0.8085	500.00000000	04:39:28
0.8086	500.00000000	04:39:28
0.8087	500.00000000	04:39:28
0.8088	500.00000000	04:39:28
0.8093	213.00000000	04:39:28
0.8093	421.00000000	04:39:28
0.8087	3411.00000000	04:37:30
0.8109	480.00000000	04:33:03
0.8109	975.00000000	04:33:03
0.8109	487.00000000	04:33:03
0.8109	488.00000000	04:33:03
0.8109	487.00000000	04:33:03
0.8109	488.00000000	04:33:03
0.8085	59.00000000	04:32:06
0.8105	495.00000000	04:30:06
0.8121	644.00000000	04:29:30
0.8122	747.00000000	04:29:30
0.8128	644.00000000	04:29:30
0.8116	6800.00000000	04:29:30
0.8122	301.00000000	04:25:23
0.8121	64.00000000	04:24:46
0.8121	1462.00000000	04:24:46
0.8121	1875.00000000	04:24:46
0.8067	1382.00000000	04:21:37
0.8068	634.00000000	04:21:37
0.8068	833.00000000	04:21:37
0.8068	60.00000000	04:21:37

24 Hours
Change +16.16%	Volume 2,784,965
High 0.8378	Low 0.7033
7 Days
Change +42.07%	Volume 10,257,224
High 0.8378	Low 0.5685
30 Days
Change +41.90%	Volume 19,998,983
High 0.8378	Low 0.5164