VIRTUAL/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.6072	83.00000000	16:10:04
0.6081	300.00000000	16:09:17
0.6041	527.00000000	16:06:42
0.6041	300.00000000	16:06:42
0.6041	112.00000000	16:06:42
0.6042	300.00000000	16:06:42
0.6042	112.00000000	16:06:42
0.6043	110.00000000	16:06:42
0.6044	300.00000000	16:06:42
0.6044	112.00000000	16:06:42
0.6045	300.00000000	16:06:42
0.6045	107.00000000	16:06:42
0.6063	74.00000000	16:03:40
0.6065	108.00000000	16:03:20
0.6066	112.00000000	16:03:20
0.6067	110.00000000	16:03:20
0.6068	300.00000000	16:03:20
0.6068	110.00000000	16:03:20
0.6076	108.00000000	16:02:42
0.6094	83.00000000	16:00:44
0.6092	440.00000000	15:58:00
0.6092	108.00000000	15:58:00
0.6091	108.00000000	15:58:00
0.6092	653.00000000	15:56:15
0.6105	52.00000000	15:53:00
0.6105	112.00000000	15:53:00
0.6099	440.00000000	15:46:03
0.6127	37.00000000	15:36:20
0.6127	612.00000000	15:36:20
0.6127	300.00000000	15:36:20
0.6108	300.00000000	15:32:10
0.6108	112.00000000	15:32:10
0.6113	651.00000000	15:29:36
0.6103	2482.00000000	15:25:19
0.6102	300.00000000	15:25:18
0.6095	270.00000000	15:21:20
0.6095	1705.00000000	15:21:20
0.6095	329.00000000	15:21:20
0.6090	300.00000000	15:17:10
0.6089	300.00000000	15:17:10
0.6084	109.00000000	14:58:15
0.6090	2482.00000000	14:58:15
0.6090	2482.00000000	14:58:15
0.6090	110.00000000	14:58:15
0.6091	378.00000000	14:58:15
0.6091	2104.00000000	14:58:15
0.6091	300.00000000	14:58:15
0.6091	110.00000000	14:58:15
0.6110	107.00000000	14:57:07
0.6102	300.00000000	14:54:59
0.6103	300.00000000	14:54:59
0.6120	695.00000000	14:50:26
0.6120	108.00000000	14:50:26
0.6119	440.00000000	14:50:26
0.6119	108.00000000	14:50:26
0.6118	300.00000000	14:50:26
0.6118	109.00000000	14:50:26
0.6117	300.00000000	14:50:26
0.6117	109.00000000	14:50:26
0.6116	111.00000000	14:50:26
0.6094	46.00000000	14:45:19
0.6095	112.00000000	14:45:19
0.6101	300.00000000	14:42:00
0.6082	109.00000000	14:40:03
0.6082	300.00000000	14:40:03
0.6083	109.00000000	14:40:03
0.6083	300.00000000	14:40:03
0.6084	112.00000000	14:40:03
0.6109	80.00000000	14:36:57
0.6109	220.00000000	14:36:57
0.6120	880.00000000	14:35:59
0.6103	109.00000000	14:34:08
0.6104	300.00000000	14:34:08
0.6105	112.00000000	14:34:08
0.6106	112.00000000	14:34:08
0.6114	99.00000000	14:21:21
0.6115	440.00000000	14:21:21
0.6115	107.00000000	14:21:21
0.6116	107.00000000	14:21:21
0.6128	880.00000000	14:18:06
0.6128	163.00000000	14:18:06
0.6123	163.00000000	14:15:16
0.6121	111.00000000	14:15:12
0.6122	109.00000000	14:15:12
0.6127	108.00000000	14:15:06
0.6130	109.00000000	14:13:29
0.6149	193.00000000	14:13:08
0.6149	111.00000000	14:13:08
0.6148	111.00000000	14:13:08
0.6147	111.00000000	14:13:08
0.6146	300.00000000	14:13:08
0.6146	111.00000000	14:13:08
0.6145	712.00000000	14:13:08
0.6145	111.00000000	14:13:08
0.6144	440.00000000	14:13:08
0.6144	111.00000000	14:13:08
0.6143	111.00000000	14:13:08
0.6142	543.00000000	14:12:34
0.6143	2482.00000000	14:12:34
0.6143	300.00000000	14:12:34

24 Hours
Change +4.92%	Volume 829,697
High 0.6257	Low 0.5757
7 Days
Change +13.45%	Volume 11,968,895
High 0.6484	Low 0.5157
30 Days
Change -5.35%	Volume 22,358,432
High 0.6722	Low 0.4992