VIRTUAL/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Verge Mask Network Lisk Ark Status IoTeX Waves Steem Power Ledger IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Icon Loopring Wanchain Storj Augur AdEx Bitcoin Gold Komodo OmiseGO MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom Bread QASH

Order by: Market capName

0.6275	79.00000000	03:10:41
0.6273	79.00000000	03:09:14
0.6266	32.00000000	03:00:59
0.6280	19.00000000	02:52:29
0.6293	95.00000000	01:47:33
0.6293	46.00000000	01:47:33
0.6282	19.00000000	01:16:51
0.6279	193.00000000	01:16:51
0.6277	34.00000000	01:15:54
0.6289	11.00000000	00:15:29
0.6292	24.00000000	00:06:50
0.6294	39.00000000	23:46:06
0.6294	19.00000000	23:44:54
0.6293	19.00000000	23:40:00
0.6297	142.00000000	23:33:11
0.6288	79.00000000	23:32:50
0.6275	19.00000000	23:32:39
0.6239	80.00000000	23:05:12
0.6234	36.00000000	22:46:00
0.6223	19.00000000	21:55:01
0.6221	42.00000000	21:46:01
0.6225	373.00000000	21:42:30
0.6227	19.00000000	21:20:29
0.6237	345.00000000	21:01:18
0.6237	1964.00000000	21:01:18
0.6238	188.00000000	21:01:18
0.6238	1964.00000000	21:01:18
0.6239	392.00000000	21:01:18
0.6239	1964.00000000	21:01:18
0.6239	192.00000000	21:01:18
0.6240	190.00000000	21:01:18
0.6241	400.00000000	21:01:18
0.6241	185.00000000	21:01:18
0.6260	19.00000000	20:46:57
0.6261	19.00000000	20:38:43
0.6252	400.00000000	20:31:58
0.6257	31.00000000	20:30:56
0.6250	80.00000000	20:01:33
0.6234	34.00000000	19:16:02
0.6237	65.00000000	18:57:05
0.6217	110.00000000	18:50:18
0.6210	39.00000000	18:46:01
0.6210	19.00000000	18:38:49
0.6204	186.00000000	18:30:22
0.6184	35.00000000	18:16:11
0.6146	111.00000000	17:45:40
0.6147	189.00000000	17:45:40
0.6164	19.00000000	17:17:35
0.6157	399.00000000	17:17:30
0.6156	1356.00000000	17:17:30
0.6156	608.00000000	17:17:30
0.6152	162.00000000	17:09:34
0.6152	187.00000000	17:09:34
0.6151	187.00000000	17:09:34
0.6167	16.00000000	17:03:07
0.6171	46.00000000	17:00:59
0.6177	150.00000000	16:59:13
0.6183	1140.00000000	16:57:58
0.6183	194.00000000	16:57:58
0.6182	1964.00000000	16:57:58
0.6182	400.00000000	16:57:58
0.6182	185.00000000	16:57:58
0.6181	185.00000000	16:57:58
0.6181	400.00000000	16:57:58
0.6180	400.00000000	16:57:58
0.6180	186.00000000	16:57:58
0.6179	392.00000000	16:57:58
0.6179	1964.00000000	16:57:58
0.6179	187.00000000	16:57:58
0.6178	187.00000000	16:57:58
0.6137	19.00000000	16:48:01
0.6113	19.00000000	16:40:37
0.6104	19.00000000	16:29:22
0.6095	180.00000000	16:29:02
0.6105	19.00000000	16:26:20
0.6155	86.00000000	16:16:34
0.6151	17.00000000	16:14:28
0.6151	187.00000000	16:14:28
0.6150	185.00000000	16:14:28
0.6116	79.00000000	16:03:31
0.6128	332.00000000	16:02:46
0.6128	190.00000000	16:02:46
0.6127	392.00000000	16:02:46
0.6127	1964.00000000	16:02:46
0.6127	191.00000000	16:02:46
0.6126	192.00000000	16:02:46
0.6096	19.00000000	15:51:22
0.6102	79.00000000	15:46:31
0.6108	66.00000000	15:32:54
0.6079	41.00000000	15:31:09
0.6083	353.00000000	15:28:50
0.6083	400.00000000	15:28:50
0.6083	192.00000000	15:28:50
0.6082	192.00000000	15:28:50
0.6087	557.00000000	15:24:46
0.6087	90.00000000	15:24:46
0.6087	760.00000000	15:24:46
0.6087	557.00000000	15:24:46
0.6091	203.00000000	15:24:22
0.6091	1761.00000000	15:24:22

24 Hours
Change -2.73%	Volume 176,971
High 0.6455	Low 0.6072
7 Days
Change -4.04%	Volume 1,770,193
High 0.7064	Low 0.6072
30 Days
Change -15.84%	Volume 17,411,222
High 0.8860	Low 0.6072