VIRTUAL/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Golem Horizen 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin aelf Ontology Siacoin Lisk Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.8400	842.00000000	20:35:44
0.8386	122.00000000	20:30:03
0.8386	1376.00000000	20:30:03
0.8390	160.00000000	20:25:47
0.8393	5.00000000	20:25:15
0.8394	95.00000000	20:20:52
0.8394	500.00000000	20:20:52
0.8399	5.00000000	20:12:41
0.8398	5.00000000	20:12:19
0.8403	166.00000000	20:12:15
0.8403	500.00000000	20:12:15
0.8395	5.00000000	20:12:06
0.8393	5.00000000	20:11:01
0.8400	536.00000000	20:10:16
0.8400	464.00000000	20:10:16
0.8391	2.00000000	20:09:53
0.8392	3.00000000	20:09:28
0.8416	500.00000000	20:03:37
0.8409	3.00000000	20:03:32
0.8410	728.00000000	20:02:20
0.8410	648.00000000	20:02:20
0.8418	332.00000000	19:57:51
0.8418	1560.00000000	19:57:51
0.8418	353.00000000	19:57:51
0.8418	275.00000000	19:57:51
0.8418	1376.00000000	19:57:51
0.8409	442.00000000	19:57:10
0.8407	210.00000000	19:56:51
0.8406	1190.00000000	19:54:29
0.8415	183.00000000	19:50:55
0.8415	1193.00000000	19:50:55
0.8417	275.00000000	19:50:55
0.8417	1376.00000000	19:50:55
0.8420	1376.00000000	19:50:21
0.8432	1376.00000000	19:38:33
0.8433	235.00000000	19:38:33
0.8433	265.00000000	19:38:33
0.8450	1.00000000	19:35:28
0.8447	1.00000000	19:35:15
0.8463	500.00000000	19:34:03
0.8462	500.00000000	19:34:03
0.8462	76.00000000	19:34:03
0.8462	424.00000000	19:34:03
0.8459	500.00000000	19:34:00
0.8449	1000.00000000	19:33:19
0.8449	500.00000000	19:32:00
0.8448	1000.00000000	19:32:00
0.8410	1096.00000000	19:28:38
0.8415	1000.00000000	19:25:00
0.8436	1214.00000000	19:16:34
0.8437	1690.00000000	19:16:34
0.8437	1000.00000000	19:16:34
0.8438	1096.00000000	19:16:34
0.8436	1.00000000	19:15:53
0.8432	1.00000000	19:15:39
0.8429	1.00000000	19:15:21
0.8481	1376.00000000	19:07:29
0.8482	1376.00000000	19:07:29
0.8483	1376.00000000	19:07:29
0.8489	1.00000000	19:06:48
0.8489	1.00000000	19:06:37
0.8439	584.00000000	19:01:51
0.8439	780.00000000	19:01:51
0.8439	12.00000000	19:01:51
0.8440	1000.00000000	18:57:23
0.8430	232.00000000	18:53:49
0.8430	1144.00000000	18:53:49
0.8448	500.00000000	18:53:01
0.8448	416.00000000	18:53:01
0.8448	84.00000000	18:53:01
0.8453	25.00000000	18:47:47
0.8470	584.00000000	18:42:34
0.8470	416.00000000	18:42:34
0.8470	24.00000000	18:42:34
0.8470	976.00000000	18:42:19
0.8482	1.00000000	18:32:04
0.8464	23328.00000000	18:31:35
0.8469	1690.00000000	18:31:35
0.8471	615.00000000	18:31:35
0.8472	3670.00000000	18:31:35
0.8473	9899.00000000	18:31:35
0.8476	1376.00000000	18:31:35
0.8476	11558.00000000	18:31:35
0.8477	500.00000000	18:31:35
0.8477	500.00000000	18:31:35
0.8478	1096.00000000	18:31:35
0.8479	1000.00000000	18:31:35
0.8479	1376.00000000	18:31:35
0.8480	545.00000000	18:31:35
0.8480	1376.00000000	18:31:35
0.8480	1000.00000000	18:31:35
0.8486	1769.00000000	18:26:50
0.8520	347.00000000	18:22:37
0.8515	263.00000000	18:16:57
0.8515	1500.00000000	18:16:57
0.8510	732.00000000	18:10:45
0.8531	500.00000000	18:08:06
0.8531	500.00000000	18:08:06
0.8549	1.00000000	18:07:30
0.8558	303.00000000	18:06:25

24 Hours
Change +5.40%	Volume 539,497
High 0.8758	Low 0.7850
7 Days
Change +6.15%	Volume 5,984,302
High 0.8758	Low 0.7380
30 Days
Change +20.46%	Volume 23,233,142
High 0.8758	Low 0.5747