VIRTUAL/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa Enjin Coin FUNToken Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Lisk Ardor Storj IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Bytom Fantom Fetch.ai TomoChain QASH Polygon Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.8193	475.00000000	06:21:10
0.8192	500.00000000	06:21:10
0.8181	487.00000000	06:16:00
0.8181	488.00000000	06:16:00
0.8181	487.00000000	06:16:00
0.8189	488.00000000	06:14:49
0.8189	487.00000000	06:14:49
0.8195	488.00000000	06:12:54
0.8195	487.00000000	06:12:54
0.8195	1001.00000000	06:12:54
0.8194	462.00000000	06:12:54
0.8194	172.00000000	06:12:54
0.8209	1635.00000000	06:10:05
0.8209	349.00000000	06:10:05
0.8205	349.00000000	06:03:53
0.8205	35.00000000	06:03:53
0.8204	1010.00000000	05:58:16
0.8204	975.00000000	05:58:16
0.8204	1377.00000000	05:58:16
0.8223	500.00000000	05:53:26
0.8218	3340.00000000	05:52:26
0.8218	23.00000000	05:52:26
0.8219	48.00000000	05:51:25
0.8219	500.00000000	05:51:25
0.8219	62.00000000	05:51:25
0.8165	60.00000000	05:47:29
0.8183	634.00000000	05:47:10
0.8183	2802.00000000	05:47:10
0.8183	553.00000000	05:47:06
0.8184	59.00000000	05:47:06
0.8210	481.00000000	05:46:55
0.8195	988.00000000	05:44:46
0.8195	500.00000000	05:44:46
0.8195	1000.00000000	05:44:46
0.8195	1000.00000000	05:44:46
0.8195	500.00000000	05:44:46
0.8195	500.00000000	05:44:46
0.8195	500.00000000	05:44:46
0.8195	1812.00000000	05:44:46
0.8200	50.00000000	05:44:46
0.8244	3345.00000000	05:43:37
0.8260	2784.00000000	05:42:43
0.8259	500.00000000	05:42:43
0.8233	482.00000000	05:40:33
0.8233	59.00000000	05:40:33
0.8234	59.00000000	05:40:33
0.8248	1395.00000000	05:38:32
0.8248	1950.00000000	05:38:32
0.8232	487.00000000	05:37:06
0.8249	474.00000000	05:35:37
0.8249	38.00000000	05:35:37
0.8249	634.00000000	05:35:37
0.8245	61.00000000	05:35:13
0.8283	2197.00000000	05:33:46
0.8283	59.00000000	05:33:46
0.8282	62.00000000	05:33:46
0.8281	500.00000000	05:33:46
0.8278	61.00000000	05:33:46
0.8278	833.00000000	05:33:46
0.8277	62.00000000	05:33:46
0.8276	500.00000000	05:33:46
0.8276	61.00000000	05:33:46
0.8274	59.00000000	05:33:46
0.8273	500.00000000	05:33:46
0.8273	59.00000000	05:33:46
0.8272	62.00000000	05:33:46
0.8272	500.00000000	05:33:46
0.8271	62.00000000	05:33:46
0.8270	3343.00000000	05:33:46
0.8270	62.00000000	05:33:46
0.8269	634.00000000	05:33:46
0.8269	62.00000000	05:33:46
0.8268	500.00000000	05:33:46
0.8268	62.00000000	05:33:46
0.8267	500.00000000	05:33:46
0.8259	500.00000000	05:29:34
0.8263	75.00000000	05:26:57
0.8266	50.00000000	05:26:11
0.8267	412.00000000	05:23:19
0.8267	2925.00000000	05:23:19
0.8300	358.00000000	05:21:15
0.8300	500.00000000	05:21:15
0.8300	1500.00000000	05:21:15
0.8300	500.00000000	05:21:15
0.8300	488.00000000	05:21:15
0.8300	3083.00000000	05:21:15
0.8300	1900.00000000	05:21:15
0.8300	1900.00000000	05:21:15
0.8300	223.00000000	05:21:15
0.8300	17.00000000	05:21:15
0.8300	271.00000000	05:21:15
0.8310	47.00000000	05:20:01
0.8310	14.00000000	05:20:01
0.8325	33.00000000	05:19:54
0.8313	61.00000000	05:19:44
0.8313	22.00000000	05:19:25
0.8300	12.00000000	05:18:59
0.8277	30.00000000	05:18:43
0.8279	1.00000000	05:18:25
0.8256	36.00000000	05:15:12

24 Hours
Change +14.75%	Volume 2,807,375
High 0.8378	Low 0.7033
7 Days
Change +40.80%	Volume 10,308,521
High 0.8378	Low 0.5685
30 Days
Change +40.63%	Volume 20,050,280
High 0.8378	Low 0.5164