VIRTUAL/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk iExec RLC Mask Network Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Augur Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.5188	96.38338000	12:23:48
0.5187	125.50963000	12:23:15
0.5187	41.83971000	12:23:05
0.5187	39.90866000	12:22:59
0.5190	57.80346000	12:19:52
0.5193	96.28345000	12:19:17
0.5192	96.30228000	12:18:41
0.5189	736.21800000	12:18:05
0.5193	4.30849000	12:10:14
0.5192	96.31041000	12:10:14
0.5187	96.39650000	12:08:03
0.5191	39.11491000	12:07:26
0.5199	201.79129000	12:07:21
0.5199	13.39668000	12:07:21
0.5199	9.00000000	12:07:21
0.5197	962.24498000	12:07:21
0.5196	1782.34257000	12:07:21
0.5193	57.80076000	12:07:21
0.5193	27.50195000	12:07:21
0.5193	385.14038000	12:07:21
0.5192	385.21316000	12:07:21
0.5191	52.80600000	12:07:21
0.5191	43.51694000	12:07:21
0.5193	39.63786000	12:07:19
0.5187	31.79600000	12:01:41
0.5182	41.76910000	11:57:14
0.5184	44.72077000	11:55:32
0.5184	45.81575000	11:55:30
0.5179	482.68254000	11:52:12
0.5179	485.00000000	11:52:12
0.5179	427.07376000	11:52:12
0.5179	57.92624000	11:52:12
0.5181	96.50796000	11:51:58
0.5178	96.57158000	11:51:05
0.5179	50.67818000	11:50:48
0.5179	45.22819000	11:50:43
0.5178	43.72062000	11:50:38
0.5188	46.65429000	11:48:34
0.5188	46.62928000	11:48:29
0.5188	42.02964000	11:48:27
0.5193	83.20238000	11:46:15
0.5191	25.20735000	11:42:10
0.5191	28.25089000	11:42:10
0.5190	96.35000000	11:42:10
0.5187	47.60266000	11:40:30
0.5187	13.56700000	11:40:01
0.5181	386.01554000	11:38:35
0.5180	96.53542000	11:38:35
0.5170	4.23075000	11:33:55
0.5167	96.78223000	11:33:35
0.5168	96.76069000	11:28:33
0.5171	96.69510000	11:26:11
0.5180	9.00000000	11:24:11
0.5182	57.89270000	11:24:11
0.5179	96.55390000	11:22:32
0.5179	9.00000000	11:22:02
0.5171	96.70099000	11:21:43
0.5164	42.83115000	11:16:07
0.5164	27.55975000	11:16:07
0.5165	73.85187000	11:15:41
0.5160	44.71965000	11:07:54
0.5157	96.97197000	11:04:16
0.5160	29.69400000	11:03:24
0.5162	96.87060000	11:02:47
0.5154	97.01313000	11:00:27
0.5146	25.25252000	10:49:44
0.5147	73.86030000	10:48:24
0.5150	73.19921000	10:47:28
0.5150	97.08815000	10:42:59
0.5147	97.14639000	10:39:45
0.5147	14.51800000	10:39:45
0.5147	46.59441000	10:39:45
0.5148	224.46655000	10:32:44
0.5162	96.87126000	10:28:00
0.5160	96.90762000	10:27:22
0.5163	40.97743000	10:26:20
0.5167	50.41722000	10:23:49
0.5167	29.03600000	10:23:49
0.5166	2380.84320000	10:23:44
0.5166	58.07200000	10:23:44
0.5172	48.33809000	10:23:22
0.5172	16.05196000	10:23:22
0.5171	48.35327000	10:23:01
0.5171	14.54299000	10:23:01
0.5171	16.05196000	10:23:01
0.5170	48.35747000	10:22:38
0.5170	14.54298000	10:22:38
0.5168	29.08596000	10:22:15
0.5168	32.10392000	10:22:15
0.5175	58.17193000	10:19:03
0.5175	21.43625000	10:19:03
0.5174	138.41945000	10:18:58
0.5172	48.33734000	10:18:58
0.5172	116.52080000	10:18:39
0.5172	9.00000000	10:18:39
0.5171	48.35260000	10:18:39
0.5165	0.00024000	10:18:39
0.5165	20.06636000	10:18:39
0.5165	20.06635000	10:18:39
0.5165	20.06635000	10:18:39

24 Hours
Change +0.25%	Volume 487,614
High 0.5310	Low 0.5004
7 Days
Change -7.80%	Volume 1,790,833
High 0.5853	Low 0.5004
30 Days
Change -26.59%	Volume 15,105,953
High 0.7149	Low 0.5004