VIRTUAL/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Lisk BitTorrent Tezos Terra Decred THETA The Graph Iota NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Steem WINk Status Waves Power Ledger Ravencoin Ark Ardor IoTeX Kyber Network Crystal IOST iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.6150	25.94530000	15:33:12
0.6148	28.85151000	15:31:14
0.6159	53.10358000	15:28:49
0.6168	25.94529000	15:16:13
0.6170	913.33527000	15:13:57
0.6170	25.94530000	15:13:57
0.6171	53.00032000	15:13:57
0.6171	405.10381000	15:13:57
0.6171	25.94530000	15:13:57
0.6172	25.94530000	15:13:57
0.6171	1767.42039000	15:10:29
0.6164	10.00100000	15:05:49
0.6175	1800.40767000	15:03:51
0.6185	1854.19958000	15:02:18
0.6206	157.76012000	15:01:17
0.6205	25.94530000	15:01:17
0.6197	1552.47937000	14:59:28
0.6197	25.94530000	14:59:28
0.6198	322.68473000	14:59:28
0.6198	25.94530000	14:59:28
0.6199	25.94530000	14:59:28
0.6208	1699.42090000	14:52:20
0.6208	25.94530000	14:52:20
0.6209	25.94530000	14:52:20
0.6216	2060.19802000	14:46:06
0.6216	25.94530000	14:46:06
0.6217	25.94530000	14:46:06
0.6220	1600.94902000	14:45:52
0.6220	25.94530000	14:45:52
0.6221	25.94530000	14:45:52
0.6219	15.93883000	14:39:02
0.6218	1312.87503000	14:38:51
0.6218	321.64683000	14:38:51
0.6220	15.93874000	14:37:23
0.6210	1647.25885000	14:35:54
0.6210	1637.13313000	14:35:53
0.6211	25.94530000	14:35:53
0.6210	1821.87598000	14:35:52
0.6205	1962.43196000	14:33:40
0.6205	25.94530000	14:33:40
0.6206	25.94530000	14:33:40
0.6225	10.00000000	14:33:11
0.6209	25.94530000	14:33:10
0.6210	1844.85623000	14:32:45
0.6210	25.94530000	14:32:45
0.6211	25.94530000	14:32:45
0.6213	2137.59041000	14:32:41
0.6213	25.94530000	14:32:41
0.6214	25.94530000	14:32:41
0.6214	5583.88112000	14:32:41
0.6215	25.94530000	14:32:41
0.6233	170.01186000	14:30:43
0.6232	25.94530000	14:30:43
0.6226	200.00000000	14:27:23
0.6230	18.06140000	14:27:08
0.6224	29.18180000	14:22:02
0.6213	123.17274000	14:10:20
0.6212	25.94530000	14:10:20
0.6212	1962.00000000	14:10:20
0.6211	5170.00000000	14:10:20
0.6211	25.94530000	14:10:20
0.6210	322.06119000	14:10:20
0.6210	25.94530000	14:10:20
0.6210	1990.87179000	14:10:20
0.6210	605.91039000	14:09:58
0.6208	25.94530000	14:09:58
0.6207	322.21685000	14:09:58
0.6207	25.94530000	14:09:58
0.6206	25.94530000	14:09:58
0.6206	646.36286000	14:09:58
0.6205	25.94530000	14:09:58
0.6189	25.94530000	14:08:21
0.6195	131.95619000	14:01:53
0.6195	25.94530000	14:01:53
0.6193	25.94530000	14:01:53
0.6203	62.64896000	13:58:03
0.6203	25.94530000	13:58:03
0.6202	25.94530000	13:58:03
0.6184	9.57134000	13:56:31
0.6184	16.37396000	13:56:31
0.6181	25.94529000	13:55:23
0.6181	25.94529000	13:54:23
0.6188	25.94529000	13:53:07
0.6177	25.94529000	13:52:00
0.6116	13.30704000	13:25:56
0.6116	0.74255000	13:25:56
0.6116	25.94530000	13:25:56
0.6117	25.94530000	13:25:56
0.6117	13.97335000	13:25:56
0.6110	306.69257000	13:25:35
0.6111	27.37964000	13:25:35
0.6102	54.99902000	13:25:32
0.6102	25.94530000	13:25:32
0.6103	409.62007000	13:25:32
0.6103	25.94530000	13:25:32
0.6105	25.94530000	13:25:32
0.6105	48.74742000	13:25:32
0.6128	6.75046000	13:25:10
0.6126	25.94530000	13:25:10
0.6167	15.81968000	13:17:05

24 Hours
Change -3.67%	Volume 226,588
High 0.6386	Low 0.6087
7 Days
Change -10.47%	Volume 4,946,029
High 0.7583	Low 0.6087
30 Days
Change +5.91%	Volume 18,749,662
High 0.8741	Low 0.5493