VIRTUAL/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.7906	3372.85705000	19:27:12
0.7906	52.31250000	19:27:12
0.7905	52.31250000	19:27:12
0.7901	4015.00000000	19:27:12
0.7901	52.31250000	19:27:12
0.7900	3235.58439000	19:27:12
0.7900	8.92684000	19:27:12
0.7900	52.31250000	19:27:12
0.7899	52.31250000	19:27:12
0.7898	912.47442000	19:27:12
0.7898	52.31250000	19:27:12
0.7897	52.31250000	19:27:12
0.7897	287.32364000	19:27:12
0.7896	52.31250000	19:27:12
0.7894	8.99016000	19:25:01
0.7886	287.63403000	19:24:50
0.7893	91.11768000	19:18:39
0.7900	91.11768000	19:18:28
0.7900	52.31250000	19:18:28
0.7899	287.38341000	19:18:28
0.7897	49.89731000	19:18:16
0.7894	1.40955000	19:09:12
0.7892	100.52900000	19:07:13
0.7892	48.00000000	19:07:13
0.7899	24.72180000	19:00:36
0.7900	12.36720000	19:00:13
0.7905	12.35160000	18:59:36
0.7906	8.95806000	18:58:11
0.7892	24.75620000	18:57:13
0.7886	52.31250000	18:56:00
0.7894	6.27109000	18:55:32
0.7878	51.06987000	18:51:29
0.7878	12.40320000	18:50:47
0.7880	18.83542000	18:49:45
0.7894	41.72811000	18:48:01
0.7898	1.87670000	18:46:54
0.7912	19.81900000	18:44:23
0.7897	91.03151000	18:42:44
0.7890	91.03150000	18:42:10
0.7889	125.72000000	18:32:14
0.7891	52.31250000	18:31:54
0.7890	52.31250000	18:31:54
0.7889	125.72000000	18:31:54
0.7889	52.31250000	18:31:54
0.7892	15.27800000	18:27:06
0.7899	8.06170000	18:24:01
0.7899	8.97893000	18:24:01
0.7898	18.31046000	18:24:01
0.7898	34.00204000	18:23:37
0.7892	32.78122000	18:19:15
0.7905	9.33497000	18:17:31
0.7902	8.92896000	18:17:31
0.7904	26.80008000	18:17:31
0.7907	88.76560000	18:17:31
0.7908	52.31250000	18:17:31
0.7916	20.19953000	18:11:23
0.7913	12.71936000	18:10:42
0.7923	9.96604000	18:10:31
0.7931	63.04376000	17:55:45
0.7930	285.95271000	17:53:48
0.7929	3182.35579000	17:52:59
0.7930	1261.02717000	17:52:59
0.7930	52.31250000	17:52:59
0.7931	988.92053000	17:52:59
0.7931	52.31250000	17:52:59
0.7932	1260.67556000	17:52:59
0.7932	52.31250000	17:52:59
0.7933	52.31250000	17:52:59
0.7934	315.09713000	17:52:59
0.7934	252.07965000	17:52:59
0.7934	52.31250000	17:52:59
0.7935	285.69918000	17:52:59
0.7935	52.31250000	17:52:59
0.7936	52.31250000	17:52:59
0.7937	111.87513000	17:52:27
0.7937	52.31250000	17:52:27
0.7936	52.31250000	17:52:27
0.7936	284.03323000	17:52:27
0.7935	52.31250000	17:52:27
0.7933	8.91910000	17:50:29
0.7921	24.80110000	17:48:01
0.7925	52.31250000	17:46:08
0.7938	52.31250000	17:42:50
0.7934	49.06380000	17:42:12
0.7943	18.65794000	17:41:55
0.7937	52.31250000	17:40:51
0.7937	16.16538000	17:39:14
0.7952	6.55583000	17:32:10
0.7962	50.62160000	17:30:24
0.7963	52.31250000	17:30:24
0.7975	52.31250000	17:26:08
0.7979	310.27087000	17:22:22
0.7975	8.92176000	17:22:22
0.7970	284.44303000	17:19:54
0.7983	125.72000000	17:12:00
0.7993	133.91414000	17:11:43
0.7992	283.80210000	17:11:43
0.7991	125.72000000	17:11:43
0.7982	100.00000000	17:11:21
0.7990	125.72000000	17:10:26

24 Hours
Change +5.77%	Volume 824,824
High 0.8069	Low 0.7455
7 Days
Change -0.99%	Volume 11,203,176
High 0.8555	Low 0.7380
30 Days
Change +17.04%	Volume 26,573,437
High 0.8555	Low 0.5766