VIRTUAL/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra Bitcoin SV BitTorrent Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa FUNToken Enjin Coin aelf Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.5599	11.60630000	12:30:15
0.5598	23.41400000	12:30:15
0.5619	16.52810000	11:45:47
0.5606	439.70197000	11:39:23
0.5606	23.41400000	11:39:23
0.5605	23.41400000	11:39:23
0.5605	4403.23823000	11:39:23
0.5604	1784.43968000	11:39:23
0.5604	446.10992000	11:39:23
0.5604	23.41400000	11:39:23
0.5603	23.41400000	11:39:23
0.5606	6.14880000	11:25:44
0.5620	100.49200000	10:46:06
0.5620	23.41400000	10:46:06
0.5615	28.99820000	10:45:22
0.5594	524.34260000	10:44:27
0.5594	30.65740000	10:44:27
0.5594	138.75000000	10:44:26
0.5594	277.50000000	10:44:26
0.5598	15.66370000	09:20:07
0.5600	3.27050000	09:15:30
0.5601	691.04788000	09:01:18
0.5602	23.41400000	09:01:18
0.5624	963.17200000	08:46:35
0.5624	23.41400000	08:46:35
0.5623	23.41400000	08:46:35
0.5611	982.49980000	08:44:01
0.5612	17.50020000	08:44:01
0.5612	5.91380000	08:41:19
0.5632	16.78251000	08:01:02
0.5633	23.41400000	08:01:02
0.5623	12.98900000	07:40:08
0.5623	25.97790000	07:40:08
0.5626	2466.84910000	07:39:48
0.5591	175.35180000	07:23:06
0.5591	51.95590000	07:16:48
0.5589	23.41400000	07:12:53
0.5651	103.91170000	06:03:09
0.5650	1769.91151000	06:01:59
0.5651	207.82340000	05:55:17
0.5652	8.02260000	05:54:52
0.5644	12.74310000	05:52:26
0.5638	23.41400000	05:46:24
0.5637	50.29949000	05:41:25
0.5637	443.49831000	05:41:25
0.5637	23.41400000	05:41:25
0.5638	23.41400000	05:41:25
0.5628	3.67220000	05:28:35
0.5653	415.64680000	04:48:32
0.5631	154.42791000	04:20:49
0.5620	23.41400000	04:14:07
0.5619	23.41400000	04:14:07
0.5626	10.93098000	04:02:47
0.5632	102.52731000	03:55:37
0.5632	23.41400000	03:55:37
0.5630	38.26136000	03:40:28
0.5630	38.26136000	03:40:28
0.5621	444.80465000	03:30:30
0.5663	190.07452000	02:36:48
0.5663	251.40690000	02:36:48
0.5652	442.34310000	01:51:41
0.5644	138.75000000	01:41:13
0.5644	138.75000000	01:41:13
0.5625	444.44440000	01:34:22
0.5617	15.78600000	01:32:43
0.5589	20.26994000	01:06:46
0.5589	23.41400000	01:06:46
0.5590	123.84710000	01:01:26
0.5600	104.71684000	00:51:22
0.5600	23.41400000	00:51:22
0.5593	446.98730000	00:42:38
0.5596	17.50859000	00:38:47
0.5600	47.78759000	00:33:57
0.5600	46.13613000	00:33:50
0.5600	46.75017000	00:32:30
0.5600	42.86125000	00:32:25
0.5600	42.69699000	00:32:20
0.5600	130.91072000	00:32:15
0.5605	339.29025000	00:32:07
0.5605	41.37173000	00:30:15
0.5611	52.81181000	00:29:39
0.5611	41.10103000	00:28:26
0.5611	42.47957000	00:28:22
0.5611	14.02251000	00:28:18
0.5611	23.41400000	00:28:18
0.5615	44.89166000	00:26:46
0.5615	36.32289000	00:25:24
0.5635	182.07029000	00:17:00
0.5631	43.07698000	00:16:35
0.5633	71.56476000	00:16:14
0.5636	98.18345000	00:14:36
0.5636	106.40882000	00:14:32
0.5643	39.55435000	00:08:51
0.5636	16.48324000	00:01:45
0.5636	23.41400000	00:01:45
0.5637	443.51010000	23:56:13
0.5635	5.87143000	23:43:24
0.5634	23.41400000	23:43:24
0.5627	6.25850000	23:16:17
0.5626	280.51949000	23:12:52

24 Hours
Change +0.41%	Volume 88,737
High 0.5694	Low 0.5576
7 Days
Change -1.48%	Volume 893,556
High 0.5798	Low 0.5386
30 Days
Change -1.67%	Volume 6,019,969
High 0.6821	Low 0.5165