VIRTUAL/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC FUNToken IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.5528	10.43430000	23:26:05
0.5508	20.73340000	23:00:23
0.5508	46.90480000	23:00:23
0.5524	23.33070000	22:34:44
0.5523	35.43750000	22:34:44
0.5516	26.65655000	22:24:19
0.5513	23.40776000	22:17:10
0.5514	20.39425000	22:17:10
0.5514	15.04325000	22:17:08
0.5549	6.00000000	22:10:43
0.5526	16.65314000	22:05:32
0.5519	143.59389000	21:57:22
0.5518	86.00847000	21:48:51
0.5512	10.49133000	21:48:51
0.5511	36.49635000	21:41:57
0.5493	89.55399000	21:26:19
0.5474	10.44601000	21:26:19
0.5496	0.00053000	21:22:59
0.5472	10.49854000	21:22:59
0.5455	41.71447000	21:14:59
0.5455	458.28553000	21:14:59
0.5441	26.82537000	21:10:09
0.5442	1.81920000	21:09:21
0.5436	947.68760000	21:09:12
0.5436	26.15620000	21:09:12
0.5437	26.15620000	21:09:12
0.5435	15.18891000	21:05:10
0.5442	45.93900000	21:04:09
0.5449	128.46393000	20:58:41
0.5453	947.68760000	20:52:10
0.5453	26.15620000	20:52:10
0.5454	26.15620000	20:52:10
0.5469	3619.65302000	20:51:14
0.5469	10.46134000	20:51:14
0.5468	26.15620000	20:51:14
0.5470	1963.38352000	20:49:16
0.5453	10.46028000	20:49:16
0.5450	26.15620000	20:49:16
0.5432	2000.00000000	20:36:22
0.5444	10.47130000	20:31:51
0.5425	1000.80890000	20:21:34
0.5422	26.15620000	20:20:38
0.5423	26.15620000	20:20:38
0.5425	26.15620000	20:20:38
0.5426	147.49302000	20:20:38
0.5426	26.15620000	20:20:38
0.5430	10.43910000	20:20:35
0.5429	19.71326000	20:18:29
0.5428	10.49310000	20:12:36
0.5427	10.47960000	20:12:02
0.5437	10.44610000	20:11:09
0.5468	171.17272000	20:11:06
0.5468	26.15620000	20:11:06
0.5467	26.15620000	20:11:06
0.5439	10.48238000	20:11:06
0.5438	10.41290000	20:10:29
0.5429	10.45630000	20:09:47
0.5431	10.41440000	20:09:36
0.5431	10.43580000	20:09:29
0.5433	10.44640000	20:09:16
0.5455	521.91343000	20:09:03
0.5454	161.96927000	20:09:03
0.5451	26.15620000	20:09:03
0.5435	1299.46426000	20:09:03
0.5428	10.49684000	20:09:03
0.5444	26.15620000	20:06:10
0.5432	21.04180000	20:06:09
0.5432	20.73780000	20:06:09
0.5401	10.51530000	20:05:42
0.5407	263.38737000	20:05:17
0.5406	26.15620000	20:05:17
0.5395	10.45643000	20:05:17
0.5395	15.22827000	20:04:36
0.5394	26.15620000	20:04:36
0.5377	10.48112000	20:04:36
0.5381	147.27930000	20:01:35
0.5344	10.43470000	20:01:02
0.5321	10.42670000	20:01:00
0.5325	10.43650000	19:58:40
0.5328	963.40569000	19:55:23
0.5318	26.15620000	19:55:23
0.5318	10.43811000	19:55:23
0.5309	10.43760000	19:47:07
0.5315	183.82919000	19:47:04
0.5315	26.15620000	19:47:04
0.5315	10.40116000	19:47:04
0.5313	10.40731000	19:46:17
0.5313	10.47796000	19:46:15
0.5313	10.42979000	19:46:11
0.5313	10.46869000	19:46:10
0.5315	26.15620000	19:46:07
0.5314	10.48752000	19:45:46
0.5314	10.49544000	19:45:45
0.5315	10.48604000	19:45:44
0.5315	10.42680000	19:45:43
0.5314	10.46903000	19:45:42
0.5314	10.41639000	19:45:41
0.5314	10.47163000	19:45:40
0.5313	10.41480000	19:45:00
0.5310	10.45530000	19:44:57

24 Hours
Change -3.47%	Volume 138,148
High 0.5803	Low 0.5194
7 Days
Change -11.93%	Volume 849,122
High 0.6443	Low 0.5194
30 Days
Change -25.40%	Volume 7,704,431
High 0.8766	Low 0.5194