VIRTUAL/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.82741	883.20000000	05:21:54
0.82757	883.20000000	05:21:34
0.83193	1577.80000000	05:19:46
0.83197	4443.20000000	05:19:46
0.82639	120.90000000	05:15:02
0.82845	120.60000000	05:13:03
0.82143	0.10000000	05:12:41
0.82142	36.10000000	05:12:35
0.81990	36.20000000	05:12:12
0.82382	0.10000000	05:07:47
0.82382	36.00000000	05:07:42
0.82202	36.10000000	05:07:13
0.82342	1296.00000000	05:05:13
0.82341	661.50000000	05:05:13
0.82133	36.00000000	05:01:21
0.82477	12.10000000	05:01:09
0.82524	36.00000000	05:01:03
0.82285	36.10000000	04:59:11
0.82228	36.10000000	04:57:55
0.81957	36.20000000	04:56:54
0.81898	36.20000000	04:56:28
0.81703	720.50000000	04:55:32
0.81666	36.30000000	04:55:22
0.81701	720.50000000	04:55:20
0.81722	651.70000000	04:53:26
0.81796	36.30000000	04:53:03
0.81608	36.40000000	04:52:13
0.81596	36.40000000	04:49:53
0.80940	780.60000000	04:43:22
0.80832	780.60000000	04:42:57
0.80832	36.60000000	04:42:56
0.80983	36.60000000	04:42:18
0.81076	616.10000000	04:30:27
0.81095	616.00000000	04:22:22
0.81023	1337.40000000	04:22:20
0.80858	404.00000000	04:21:58
0.80862	933.40000000	04:21:49
0.81087	615.90000000	04:19:34
0.81426	613.40000000	04:17:10
0.81395	613.60000000	04:14:35
0.81192	615.10000000	04:11:34
0.81192	615.10000000	04:11:31
0.81092	365.00000000	04:09:57
0.81023	1128.40000000	04:07:11
0.81523	506.60000000	04:04:19
0.81589	79.30000000	04:03:53
0.81589	1160.70000000	04:03:53
0.81621	4416.50000000	04:03:23
0.81612	1314.60000000	04:03:23
0.81616	2519.40000000	04:03:23
0.81621	2322.00000000	04:03:23
0.81532	20.00000000	03:55:12
0.81665	733.40000000	03:54:02
0.81665	733.40000000	03:54:02
0.81660	788.00000000	03:53:58
0.81848	816.50000000	03:46:28
0.81989	24.30000000	03:37:17
0.82220	0.10000000	03:31:32
0.82263	35.90000000	03:30:51
0.82259	12.60000000	03:25:33
0.82101	1409.70000000	03:24:37
0.82091	212.50000000	03:24:37
0.82058	882.50000000	03:24:37
0.82029	4652.50000000	03:24:37
0.82133	945.80000000	03:24:35
0.82100	1182.20000000	03:24:35
0.82076	5029.10000000	03:24:35
0.82483	36.00000000	03:22:42
0.82550	768.50000000	03:17:09
0.82613	1461.10000000	03:16:37
0.82666	3178.10000000	03:16:37
0.82670	536.80000000	03:16:37
0.82630	798.80000000	03:06:59
0.82674	836.40000000	03:04:33
0.82366	24.20000000	03:01:54
0.82371	891.00000000	03:00:26
0.82371	891.00000000	03:00:25
0.82292	891.00000000	03:00:19
0.81916	609.70000000	02:57:05
0.81916	609.70000000	02:57:01
0.81964	739.90000000	02:55:04
0.82250	927.30000000	02:53:35
0.82206	1077.40000000	02:53:18
0.82180	874.90000000	02:53:17
0.82040	539.90000000	02:52:24
0.82040	608.60000000	02:52:23
0.82040	608.80000000	02:52:20
0.81942	118.20000000	02:52:03
0.81909	637.70000000	02:52:03
0.81876	534.80000000	02:52:03
0.81963	203.50000000	02:52:00
0.81923	674.90000000	02:52:00
0.81890	509.50000000	02:52:00
0.82007	1296.00000000	02:51:51
0.82006	74.70000000	02:51:51
0.81973	121.70000000	02:51:51
0.81977	261.20000000	02:51:47
0.81945	689.10000000	02:51:47
0.81941	654.40000000	02:51:47
0.82008	86.50000000	02:51:41

24 Hours
Change +15.75%	Volume 1,530,727
High 0.83715	Low 0.70266
7 Days
Change +42.22%	Volume 5,133,726
High 0.83715	Low 0.56722
30 Days
Change +41.94%	Volume 9,001,855
High 0.83715	Low 0.51442