VIRTUAL/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IoTeX IOST Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.55523	0.10000000	02:15:42
0.55553	0.10000000	02:15:12
0.55558	20.00000000	02:15:10
0.55521	0.10000000	02:14:42
0.55518	0.10000000	02:14:12
0.55517	0.10000000	02:13:42
0.55551	0.10000000	02:13:12
0.55527	0.10000000	02:12:42
0.55568	0.10000000	02:12:12
0.55533	0.10000000	02:11:42
0.55505	0.10000000	02:11:12
0.55494	20.00000000	02:11:06
0.55456	0.10000000	02:10:42
0.55450	0.10000000	02:10:12
0.55493	0.10000000	02:09:42
0.55507	0.10000000	02:09:12
0.55463	0.10000000	02:08:42
0.55489	0.10000000	02:08:12
0.55486	20.00000000	02:08:04
0.55429	0.10000000	02:07:42
0.55451	0.10000000	02:07:12
0.55450	0.10000000	02:06:42
0.55456	0.10000000	02:06:12
0.55476	0.10000000	02:05:42
0.55510	0.10000000	02:05:12
0.55528	0.10000000	02:04:42
0.55596	0.10000000	02:04:12
0.55506	0.10000000	02:03:42
0.55467	0.10000000	02:03:12
0.55453	0.10000000	02:02:42
0.55445	0.10000000	02:02:12
0.55451	0.10000000	02:01:42
0.55414	0.10000000	02:01:12
0.55400	0.10000000	02:00:42
0.55433	0.10000000	02:00:12
0.55407	20.00000000	01:59:50
0.55388	0.10000000	01:59:42
0.55436	0.10000000	01:59:12
0.55406	0.10000000	01:58:42
0.55396	0.10000000	01:58:12
0.55421	0.10000000	01:57:42
0.55415	0.10000000	01:57:12
0.55412	0.10000000	01:56:42
0.55389	0.10000000	01:56:12
0.55371	0.10000000	01:55:42
0.55375	0.10000000	01:55:12
0.55367	0.10000000	01:54:42
0.55372	0.10000000	01:54:12
0.55366	0.10000000	01:53:42
0.55373	0.10000000	01:53:12
0.55367	0.10000000	01:52:42
0.55372	0.10000000	01:52:12
0.55372	0.10000000	01:51:42
0.55353	0.10000000	01:51:12
0.55328	0.10000000	01:50:42
0.55333	0.10000000	01:50:12
0.55347	0.10000000	01:49:42
0.55300	0.10000000	01:49:12
0.55323	0.10000000	01:48:42
0.55303	0.10000000	01:48:12
0.55303	0.10000000	01:47:42
0.55290	0.10000000	01:47:12
0.55287	0.10000000	01:46:42
0.55303	0.10000000	01:46:12
0.55285	0.10000000	01:45:42
0.55273	20.00000000	01:45:17
0.55254	0.10000000	01:45:12
0.55243	0.10000000	01:44:42
0.55254	0.10000000	01:44:12
0.55251	0.10000000	01:43:42
0.55265	0.10000000	01:43:12
0.55262	0.10000000	01:42:42
0.55253	0.10000000	01:42:12
0.55254	0.10000000	01:41:42
0.55304	0.10000000	01:41:12
0.55334	0.10000000	01:40:42
0.55382	0.10000000	01:40:12
0.55305	0.10000000	01:39:42
0.55249	0.10000000	01:39:12
0.55260	20.00000000	01:39:03
0.55221	0.10000000	01:38:42
0.55212	0.10000000	01:38:12
0.55210	0.10000000	01:37:42
0.55211	0.10000000	01:37:12
0.55220	0.10000000	01:36:42
0.55214	0.10000000	01:36:12
0.55181	0.10000000	01:35:42
0.55182	0.10000000	01:35:12
0.55193	0.10000000	01:34:42
0.55193	0.10000000	01:34:12
0.55209	0.10000000	01:33:42
0.55210	0.10000000	01:33:12
0.55191	0.10000000	01:32:42
0.55180	0.10000000	01:32:12
0.55177	0.10000000	01:31:42
0.55150	0.10000000	01:31:12
0.55151	0.10000000	01:30:42
0.55136	0.10000000	01:30:12
0.55142	0.10000000	01:29:42
0.55108	0.10000000	01:29:12

24 Hours
Change -1.55%	Volume 76,851
High 0.56570	Low 0.54857
7 Days
Change -2.28%	Volume 1,093,446
High 0.57945	Low 0.53762
30 Days
Change -2.27%	Volume 8,421,129
High 0.68181	Low 0.51545