VIRTUAL/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Power Ledger Steem Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH TomoChain Bytom Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Waltonchain Polygon Fantom

Order by: Market capName

0.62331	44.70000000	08:10:18
0.62330	1605.30000000	08:10:18
0.62237	44.70000000	08:09:55
0.62236	1404.70000000	08:09:55
0.62236	122.00000000	08:09:55
0.62236	81.00000000	08:09:55
0.62114	1610.70000000	08:05:39
0.62142	44.70000000	08:04:54
0.62237	44.70000000	08:00:37
0.62262	12.00000000	07:46:16
0.62262	12.00000000	07:45:46
0.62362	1699.00000000	07:45:31
0.62362	261.20000000	07:45:31
0.62297	1605.90000000	07:37:35
0.62331	44.60000000	07:33:00
0.62418	1603.20000000	07:23:39
0.62503	1601.20000000	07:17:12
0.62426	44.60000000	07:04:37
0.62426	1602.70000000	07:04:37
0.62303	1605.90000000	07:01:11
0.62331	44.60000000	06:54:08
0.62426	44.60000000	06:43:07
0.62331	44.70000000	06:42:40
0.62331	1604.90000000	06:42:40
0.62237	44.70000000	06:41:09
0.62236	1595.80000000	06:41:09
0.62236	12.00000000	06:40:27
0.62142	44.80000000	06:39:20
0.62142	1609.60000000	06:39:20
0.62035	1613.00000000	06:33:40
0.62048	22.40000000	06:32:48
0.62048	22.40000000	06:32:48
0.62142	44.70000000	06:32:02
0.62237	44.70000000	06:29:55
0.62331	44.60000000	06:21:29
0.62426	44.50000000	06:13:18
0.62473	1601.90000000	06:11:10
0.62473	0.10000000	06:10:05
0.62426	44.60000000	06:07:02
0.62426	1602.40000000	06:07:02
0.62331	44.70000000	06:05:07
0.62237	44.70000000	06:04:27
0.62197	1608.80000000	06:03:50
0.62142	44.80000000	06:02:16
0.62048	1242.80000000	06:01:34
0.62048	44.90000000	06:01:34
0.62048	369.30000000	06:01:34
0.62000	647.10000000	06:00:33
0.61980	1519.80000000	06:00:08
0.61980	95.00000000	06:00:08
0.61897	1616.00000000	05:55:49
0.61859	0.30000000	05:49:13
0.61954	44.90000000	05:17:51
0.62048	44.80000000	04:57:01
0.62142	44.70000000	04:53:03
0.62237	44.70000000	04:45:13
0.62331	44.70000000	04:21:55
0.62237	44.70000000	04:13:50
0.62274	0.30000000	04:13:50
0.62142	44.80000000	04:06:06
0.62048	44.90000000	03:53:41
0.61954	44.90000000	03:33:03
0.62048	44.80000000	03:31:04
0.62131	85.90000000	03:20:45
0.62142	44.70000000	03:19:18
0.62237	44.70000000	03:09:23
0.62142	44.80000000	02:50:49
0.62048	44.90000000	02:49:26
0.61954	44.90000000	02:47:54
0.61859	44.90000000	02:39:27
0.61954	44.90000000	02:25:01
0.61859	45.00000000	02:12:06
0.61765	45.10000000	02:11:57
0.61671	9.20000000	02:09:08
0.61671	36.00000000	02:09:08
0.61577	45.20000000	02:06:55
0.61483	45.20000000	02:03:42
0.61577	45.20000000	01:58:19
0.61483	9.30000000	01:57:57
0.61483	36.00000000	01:57:57
0.61389	45.30000000	01:56:31
0.61296	45.40000000	01:56:03
0.61202	45.50000000	01:55:19
0.61108	45.60000000	01:48:12
0.61015	45.60000000	01:47:30
0.60921	45.60000000	01:45:00
0.61015	45.60000000	01:43:51
0.61108	9.60000000	01:42:54
0.61108	36.00000000	01:42:54
0.61015	45.60000000	01:42:45
0.60921	45.70000000	01:42:09
0.60828	45.80000000	01:41:39
0.60735	45.90000000	01:39:56
0.60734	30.20000000	01:37:41
0.60641	45.90000000	01:37:25
0.60548	46.00000000	01:36:04
0.60455	46.00000000	01:34:57
0.60548	45.90000000	01:33:34
0.60641	45.90000000	01:33:01
0.60735	45.90000000	01:27:34

24 Hours
Change +1.13%	Volume 95,161
High 0.62503	Low 0.60083
7 Days
Change -14.28%	Volume 2,060,480
High 0.75658	Low 0.60083
30 Days
Change +11.77%	Volume 12,515,973
High 0.83715	Low 0.54813