VIRTUAL/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.51253	300.40000000	00:17:39
0.51299	20.00000000	00:16:09
0.51384	19.90000000	00:11:23
0.51451	63.70000000	00:08:59
0.51488	335.80000000	00:06:29
0.51495	20.60000000	00:01:29
0.51468	19.90000000	00:00:59
0.51432	63.70000000	00:00:21
0.51384	20.00000000	00:00:20
0.51299	20.00000000	23:55:46
0.51215	20.00000000	23:51:50
0.51131	20.10000000	23:30:57
0.51047	20.10000000	23:28:51
0.50932	1083.30000000	23:27:11
0.50927	1808.50000000	23:27:11
0.50915	411.70000000	23:27:11
0.50963	20.10000000	23:22:30
0.50879	20.10000000	23:02:49
0.50963	20.10000000	23:02:23
0.51047	20.10000000	23:00:36
0.51131	20.00000000	22:59:38
0.51270	191.70000000	22:52:22
0.51251	170.10000000	22:43:22
0.51227	191.70000000	22:43:22
0.51215	20.00000000	22:43:21
0.51131	20.00000000	22:40:27
0.51215	20.00000000	22:34:07
0.51131	20.00000000	22:32:39
0.51245	772.50000000	22:28:13
0.51215	20.00000000	22:28:02
0.51131	20.10000000	22:27:04
0.51047	20.10000000	22:18:54
0.50963	20.10000000	22:18:29
0.50879	20.10000000	22:17:41
0.50963	20.10000000	22:16:53
0.50879	20.20000000	22:16:28
0.50796	20.20000000	22:16:05
0.50879	20.10000000	22:16:00
0.50963	20.10000000	22:15:00
0.51047	20.10000000	22:14:34
0.51087	20.80000000	22:13:02
0.51131	20.00000000	22:12:53
0.51215	20.00000000	22:05:40
0.51299	20.00000000	22:04:50
0.51384	19.90000000	22:04:02
0.51468	19.90000000	22:03:19
0.51525	291.40000000	22:01:55
0.51552	19.90000000	22:00:56
0.51468	19.90000000	21:52:46
0.51373	63.70000000	21:45:27
0.51384	19.90000000	21:43:10
0.51468	19.90000000	21:42:17
0.51552	19.90000000	21:41:19
0.51468	19.90000000	21:40:33
0.51552	19.90000000	21:38:01
0.51468	19.90000000	21:35:48
0.51495	20.60000000	21:35:35
0.51552	19.90000000	21:35:14
0.51637	19.80000000	21:31:59
0.51774	432.40000000	21:29:45
0.51721	19.80000000	21:26:57
0.51637	19.90000000	21:24:30
0.51552	19.90000000	21:22:35
0.51637	19.80000000	21:15:08
0.51721	19.80000000	21:09:47
0.51806	19.80000000	21:07:24
0.51793	290.00000000	21:07:02
0.51785	772.20000000	21:07:00
0.51721	19.80000000	21:06:52
0.51637	19.80000000	21:05:23
0.51721	19.80000000	21:04:15
0.51806	19.80000000	21:02:38
0.51891	19.70000000	21:02:17
0.51907	20.50000000	21:02:16
0.51975	19.70000000	21:01:45
0.52048	288.50000000	21:01:13
0.52060	19.70000000	20:56:39
0.52126	928.60000000	20:53:25
0.52131	928.60000000	20:53:25
0.52139	41.60000000	20:53:25
0.52145	19.70000000	20:50:21
0.52060	19.70000000	20:48:54
0.52109	766.70000000	20:48:17
0.52145	19.70000000	20:47:02
0.52051	432.40000000	20:38:45
0.52060	19.70000000	20:38:21
0.52130	597.90000000	20:36:23
0.52131	121.30000000	20:36:23
0.52145	19.60000000	20:34:03
0.52230	19.60000000	20:31:35
0.52282	717.10000000	20:28:49
0.52267	1808.50000000	20:28:48
0.52266	3273.90000000	20:28:48
0.52315	19.60000000	20:28:40
0.52376	830.90000000	20:24:03
0.52371	830.90000000	20:24:03
0.52371	870.20000000	20:24:03
0.52400	19.50000000	20:24:03
0.52466	353.40000000	20:22:37
0.52485	19.50000000	20:08:32

24 Hours
Change -2.82%	Volume 136,982
High 0.52912	Low 0.50044
7 Days
Change -9.83%	Volume 1,860,101
High 0.57185	Low 0.50044
30 Days
Change -23.93%	Volume 8,272,133
High 0.70510	Low 0.50044