VIRTUAL/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token Beam MultiversX Horizen Golem 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.78699	76.10000000	12:05:50
0.78604	76.20000000	12:04:31
0.78645	210.00000000	12:03:20
0.78645	211.00000000	12:03:19
0.78645	79.90000000	12:03:19
0.78663	189.10000000	12:02:59
0.78650	173.10000000	12:02:58
0.78566	112.20000000	12:02:27
0.78556	112.40000000	12:02:27
0.78547	112.20000000	12:02:27
0.78535	112.20000000	12:02:27
0.78523	112.40000000	12:02:27
0.78512	112.20000000	12:02:27
0.78504	111.40000000	12:02:27
0.78499	1214.70000000	12:02:27
0.78499	2000.30000000	12:02:27
0.78611	19.50000000	12:02:24
0.78535	76.20000000	12:01:17
0.78527	76.30000000	11:56:11
0.78550	76.10000000	11:54:36
0.78607	76.10000000	11:51:57
0.78603	76.20000000	11:50:09
0.78636	12.70000000	11:48:18
0.78636	63.60000000	11:48:17
0.78538	76.10000000	11:46:00
0.78429	17.00000000	11:44:02
0.78394	76.10000000	11:43:13
0.78588	63.50000000	11:34:05
0.78879	23.30000000	11:22:03
0.78839	63.30000000	10:57:48
0.78906	73.90000000	10:41:27
0.78917	14.60000000	10:36:21
0.78960	23.90000000	10:36:16
0.78960	14.60000000	10:36:15
0.78991	112.30000000	10:36:13
0.78995	101.60000000	10:36:13
0.78996	859.20000000	10:36:13
0.78942	12.70000000	10:23:07
0.79108	89.70000000	09:39:12
0.79145	89.60000000	09:38:35
0.79246	9.70000000	09:17:04
0.79043	89.90000000	09:01:41
0.79035	67.10000000	09:01:28
0.79081	64.30000000	08:45:27
0.79281	76.50000000	08:36:57
0.79254	111.00000000	08:36:57
0.79260	111.00000000	08:36:57
0.79266	111.00000000	08:36:57
0.79272	110.90000000	08:36:57
0.79278	110.30000000	08:36:57
0.79390	859.20000000	08:17:35
0.79358	24.60000000	08:15:10
0.79456	1217.00000000	08:11:43
0.79467	117.50000000	08:11:41
0.79463	111.30000000	08:11:36
0.79448	9.70000000	08:11:27
0.79463	110.50000000	08:11:23
0.79507	107.30000000	08:10:06
0.79507	751.00000000	08:10:05
0.79507	286.10000000	08:10:05
0.79507	113.50000000	08:10:04
0.79485	14.50000000	08:09:57
0.79635	1255.90000000	08:07:39
0.79599	809.20000000	08:06:23
0.79599	49.70000000	08:06:23
0.79599	49.70000000	08:06:23
0.79599	49.70000000	08:06:23
0.79599	49.70000000	08:06:23
0.79599	49.70000000	08:06:23
0.79599	49.70000000	08:06:23
0.79599	49.70000000	08:06:23
0.79599	49.70000000	08:06:23
0.79599	49.70000000	08:06:23
0.79575	9.70000000	08:06:13
0.79607	92.10000000	08:05:01
0.79609	1155.10000000	08:03:17
0.79609	50.70000000	08:03:17
0.79609	50.70000000	08:03:17
0.79668	62.60000000	08:02:06
0.79439	708.20000000	08:01:27
0.79439	339.70000000	08:01:27
0.79439	52.80000000	08:01:27
0.79439	52.80000000	08:01:27
0.79439	52.80000000	08:01:27
0.79439	52.80000000	08:01:27
0.79432	1156.30000000	07:59:30
0.79432	103.00000000	07:59:30
0.79347	50.00000000	07:59:05
0.79347	50.00000000	07:59:05
0.79347	80.10000000	07:59:05
0.79347	50.00000000	07:59:05
0.79347	50.00000000	07:59:05
0.79347	16.60000000	07:59:00
0.79347	149.60000000	07:59:00
0.79347	49.60000000	07:59:00
0.79347	36.30000000	07:59:00
0.79347	39.30000000	07:59:00
0.79347	590.90000000	07:59:00
0.79347	49.10000000	07:59:00
0.79347	49.10000000	07:59:00

24 Hours
Change +0.10%	Volume 84,209
High 0.80420	Low 0.78156
7 Days
Change -0.33%	Volume 1,485,397
High 0.84929	Low 0.73929
30 Days
Change +13.35%	Volume 8,531,748
High 0.84929	Low 0.57429