VIRTUAL/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.55126	0.10000000	07:17:36
0.55147	0.10000000	07:16:36
0.55005	0.10000000	07:15:35
0.55020	0.10000000	07:14:34
0.55066	0.10000000	07:13:34
0.55008	0.10000000	07:12:34
0.54941	0.10000000	07:11:34
0.55075	0.10000000	07:10:33
0.54922	0.10000000	07:09:04
0.54979	0.10000000	07:08:03
0.55047	0.10000000	07:07:03
0.55105	0.10000000	07:06:02
0.55057	250.00000000	07:05:40
0.55052	250.00000000	07:05:37
0.55053	0.10000000	07:05:02
0.55134	0.10000000	07:04:01
0.55037	0.10000000	07:03:01
0.55175	0.10000000	07:02:00
0.55089	0.10000000	07:01:00
0.55149	0.10000000	07:00:00
0.55077	0.10000000	06:58:59
0.55169	0.10000000	06:57:58
0.55145	0.10000000	06:56:57
0.55069	0.10000000	06:55:56
0.55153	0.10000000	06:54:56
0.55112	0.10000000	06:53:56
0.55186	0.10000000	06:52:55
0.55240	0.10000000	06:51:55
0.55161	0.10000000	06:50:54
0.55143	0.10000000	06:49:53
0.55220	0.10000000	06:48:53
0.55151	0.10000000	06:47:53
0.55219	0.10000000	06:46:52
0.55125	0.10000000	06:45:52
0.55190	0.10000000	06:44:51
0.55179	0.10000000	06:43:51
0.55124	0.10000000	06:42:50
0.55187	0.10000000	06:41:50
0.55069	0.10000000	06:40:49
0.55100	0.10000000	06:39:48
0.55130	0.10000000	06:38:48
0.55057	0.10000000	06:37:47
0.55160	0.10000000	06:36:47
0.55062	0.10000000	06:35:46
0.55161	0.10000000	06:34:46
0.55104	0.10000000	06:33:45
0.55163	0.10000000	06:32:44
0.55104	0.10000000	06:31:44
0.55062	0.10000000	06:30:43
0.55158	0.10000000	06:29:43
0.55049	0.10000000	06:28:42
0.55051	0.10000000	06:27:41
0.55094	0.10000000	06:26:40
0.55036	0.10000000	06:25:40
0.55119	0.10000000	06:24:40
0.55100	0.10000000	06:23:40
0.55196	0.10000000	06:22:40
0.55145	0.10000000	06:21:39
0.55241	0.10000000	06:20:39
0.55172	0.10000000	06:19:37
0.55222	0.10000000	06:18:37
0.55269	0.10000000	06:17:36
0.55294	0.10000000	06:16:35
0.55175	0.10000000	06:15:34
0.55259	0.10000000	06:14:33
0.55238	0.10000000	06:13:33
0.55207	0.10000000	06:12:32
0.55269	0.10000000	06:11:32
0.55199	0.10000000	06:10:31
0.55241	0.10000000	06:09:31
0.55182	0.10000000	06:08:31
0.55150	0.10000000	06:07:30
0.55221	0.10000000	06:06:29
0.55151	0.10000000	06:05:28
0.55275	0.10000000	06:04:28
0.55211	0.10000000	06:03:27
0.55287	0.10000000	06:02:26
0.55242	0.10000000	06:01:25
0.55222	0.10000000	06:00:24
0.55170	0.10000000	05:59:24
0.55233	0.10000000	05:58:24
0.55233	0.10000000	05:57:23
0.55170	0.10000000	05:56:22
0.55237	0.10000000	05:55:22
0.55212	0.10000000	05:54:21
0.55178	0.10000000	05:53:21
0.55305	0.10000000	05:52:21
0.55223	0.10000000	05:51:20
0.55197	0.10000000	05:50:20
0.55223	0.10000000	05:49:19
0.55169	0.10000000	05:48:18
0.55223	0.10000000	05:47:17
0.55163	0.10000000	05:46:16
0.55167	0.10000000	05:45:15
0.55313	0.10000000	05:44:15
0.55313	0.10000000	05:43:14
0.55250	0.10000000	05:42:13
0.55295	0.10000000	05:41:13
0.55250	0.10000000	05:40:12
0.55316	0.10000000	05:39:12

24 Hours
Change -2.95%	Volume 90,542
High 0.57128	Low 0.51894
7 Days
Change -9.00%	Volume 774,969
High 0.62161	Low 0.51894
30 Days
Change -28.97%	Volume 7,452,582
High 0.85719	Low 0.51894