VIRTUAL/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.55221	0.10000000	01:38:42
0.55212	0.10000000	01:38:12
0.55210	0.10000000	01:37:42
0.55211	0.10000000	01:37:12
0.55220	0.10000000	01:36:42
0.55214	0.10000000	01:36:12
0.55181	0.10000000	01:35:42
0.55182	0.10000000	01:35:12
0.55193	0.10000000	01:34:42
0.55193	0.10000000	01:34:12
0.55209	0.10000000	01:33:42
0.55210	0.10000000	01:33:12
0.55191	0.10000000	01:32:42
0.55180	0.10000000	01:32:12
0.55177	0.10000000	01:31:42
0.55150	0.10000000	01:31:12
0.55151	0.10000000	01:30:42
0.55136	0.10000000	01:30:12
0.55142	0.10000000	01:29:42
0.55108	0.10000000	01:29:12
0.55089	0.10000000	01:28:42
0.55098	0.10000000	01:28:12
0.55097	0.10000000	01:27:42
0.55095	0.10000000	01:27:12
0.55084	0.10000000	01:26:42
0.55106	0.10000000	01:26:12
0.55121	0.10000000	01:25:42
0.55106	0.10000000	01:25:12
0.55103	0.10000000	01:24:42
0.55100	0.10000000	01:24:12
0.55101	0.10000000	01:23:42
0.55117	0.10000000	01:23:12
0.55087	0.10000000	01:22:42
0.55075	0.10000000	01:22:12
0.55059	0.10000000	01:21:42
0.55048	0.10000000	01:21:12
0.55012	0.10000000	01:20:42
0.55031	0.10000000	01:20:12
0.55017	0.10000000	01:19:42
0.54993	0.10000000	01:19:12
0.54960	0.10000000	01:18:42
0.54972	20.00000000	01:18:42
0.54941	0.10000000	01:18:12
0.54947	0.10000000	01:17:42
0.54941	0.10000000	01:17:12
0.54936	0.10000000	01:16:42
0.54978	0.10000000	01:16:12
0.54971	0.10000000	01:15:42
0.54968	0.10000000	01:15:12
0.54981	20.00000000	01:14:57
0.54965	0.10000000	01:14:42
0.54964	0.10000000	01:14:12
0.54960	0.10000000	01:13:42
0.54954	0.10000000	01:13:12
0.54973	0.10000000	01:12:42
0.54964	0.10000000	01:12:12
0.54979	0.10000000	01:11:42
0.54977	0.10000000	01:11:12
0.54984	0.10000000	01:10:42
0.54986	0.10000000	01:10:12
0.54992	0.10000000	01:09:42
0.54996	20.00000000	01:09:41
0.54975	0.10000000	01:09:12
0.54983	0.10000000	01:08:42
0.54974	0.10000000	01:08:12
0.54969	0.10000000	01:07:42
0.54970	0.10000000	01:07:12
0.54990	0.10000000	01:06:42
0.54957	0.10000000	01:06:12
0.54946	0.10000000	01:05:42
0.54944	0.10000000	01:05:12
0.54945	0.10000000	01:04:42
0.54945	100.20000000	01:04:40
0.54883	0.10000000	01:04:12
0.54902	0.10000000	01:03:42
0.54907	0.10000000	01:03:12
0.54906	20.00000000	01:03:05
0.54857	0.10000000	01:02:42
0.54866	0.10000000	01:02:12
0.54864	0.10000000	01:01:42
0.54886	0.10000000	01:01:12
0.54890	20.00000000	01:01:11
0.54862	0.10000000	01:00:42
0.54863	0.10000000	01:00:12
0.54869	0.10000000	00:59:42
0.54858	0.10000000	00:59:12
0.54866	0.10000000	00:58:42
0.54869	0.10000000	00:58:12
0.54867	0.10000000	00:57:42
0.54932	0.10000000	00:57:12
0.54933	0.10000000	00:56:42
0.54937	0.10000000	00:56:12
0.54941	0.10000000	00:55:42
0.54941	0.10000000	00:55:12
0.54941	0.10000000	00:54:42
0.54924	0.10000000	00:54:12
0.54928	0.10000000	00:53:42
0.54934	0.10000000	00:53:12
0.54957	0.10000000	00:52:42
0.54974	0.10000000	00:52:12

24 Hours
Change -2.00%	Volume 77,165
High 0.56570	Low 0.54857
7 Days
Change -2.82%	Volume 1,093,319
High 0.57945	Low 0.53762
30 Days
Change -2.80%	Volume 8,421,001
High 0.68181	Low 0.51545