VIRTUAL/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.55284	0.10000000	05:10:57
0.55383	0.10000000	05:09:57
0.55369	0.10000000	05:08:57
0.55283	0.10000000	05:07:57
0.55212	0.10000000	05:06:56
0.55278	0.10000000	05:05:56
0.55213	0.10000000	05:04:55
0.55076	0.10000000	05:03:53
0.55200	0.10000000	05:02:53
0.55110	0.10000000	05:01:52
0.55065	0.10000000	05:00:52
0.55007	0.10000000	04:59:51
0.55002	0.10000000	04:58:51
0.55160	0.10000000	04:57:51
0.54932	0.10000000	04:56:51
0.54951	0.10000000	04:55:50
0.54861	0.10000000	04:54:50
0.54792	0.10000000	04:53:49
0.54758	0.10000000	04:52:48
0.54767	0.10000000	04:51:48
0.54722	0.10000000	04:50:48
0.54717	0.10000000	04:49:47
0.54695	0.10000000	04:48:46
0.54635	0.10000000	04:47:46
0.54602	0.10000000	04:46:45
0.54666	0.10000000	04:45:45
0.54592	0.10000000	04:44:44
0.54515	0.10000000	04:43:43
0.54457	0.10000000	04:42:43
0.54494	20.10000000	04:42:21
0.54494	0.10000000	04:41:42
0.54522	0.10000000	04:40:42
0.54508	0.10000000	04:39:40
0.54494	0.10000000	04:38:40
0.54490	0.10000000	04:37:39
0.54402	0.10000000	04:36:38
0.54464	0.10000000	04:35:37
0.54404	0.10000000	04:34:36
0.54435	0.10000000	04:33:35
0.54400	0.10000000	04:32:35
0.54494	0.10000000	04:31:34
0.54445	2482.40000000	04:31:06
0.54435	0.10000000	04:30:34
0.54460	0.10000000	04:29:34
0.54443	0.10000000	04:28:34
0.54490	0.10000000	04:27:33
0.54547	0.10000000	04:26:33
0.54445	0.10000000	04:25:32
0.54533	0.10000000	04:24:31
0.54485	0.10000000	04:23:30
0.54497	0.10000000	04:22:30
0.54561	0.10000000	04:21:29
0.54603	0.10000000	04:20:28
0.54533	0.10000000	04:19:27
0.54538	0.10000000	04:18:26
0.54579	0.10000000	04:17:25
0.54625	0.10000000	04:16:24
0.54689	0.10000000	04:15:24
0.54610	0.10000000	04:14:23
0.54715	0.10000000	04:13:23
0.54715	0.10000000	04:12:22
0.54673	0.10000000	04:11:22
0.54715	0.10000000	04:10:20
0.54650	0.10000000	04:09:20
0.54683	0.10000000	04:08:20
0.54609	0.10000000	04:07:19
0.54670	0.10000000	04:06:19
0.54701	0.10000000	04:05:18
0.54701	0.10000000	04:04:18
0.54606	0.10000000	04:03:16
0.54720	0.10000000	04:02:16
0.54662	0.10000000	04:01:15
0.54696	0.10000000	04:00:14
0.54756	0.10000000	03:59:13
0.54756	0.10000000	03:58:13
0.54720	0.10000000	03:57:12
0.54785	0.10000000	03:56:11
0.54728	0.10000000	03:55:11
0.54785	0.10000000	03:54:11
0.54697	0.10000000	03:53:09
0.54745	0.10000000	03:52:08
0.54648	0.10000000	03:51:07
0.54648	0.10000000	03:50:07
0.54718	0.10000000	03:49:06
0.54629	858.00000000	03:48:21
0.54618	0.10000000	03:48:05
0.54702	0.10000000	03:47:05
0.54581	0.10000000	03:46:04
0.54580	826.00000000	03:46:02
0.54645	0.10000000	03:45:04
0.54593	0.10000000	03:44:03
0.54673	0.10000000	03:43:02
0.54654	0.10000000	03:42:01
0.54675	0.10000000	03:41:01
0.54556	0.10000000	03:40:00
0.54593	0.10000000	03:38:59
0.54593	0.10000000	03:37:58
0.54516	0.10000000	03:36:57
0.54493	0.10000000	03:35:57
0.54677	0.10000000	03:34:56

24 Hours
Change -2.84%	Volume 82,688
High 0.57291	Low 0.51894
7 Days
Change -8.74%	Volume 765,696
High 0.62161	Low 0.51894
30 Days
Change -28.77%	Volume 7,443,310
High 0.85719	Low 0.51894