LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Virtuals Protocol/ VIRTUAL to USD/ VIRTUALUSD Perp Lighter
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    0.55126 0.10000000 07:17:36
    0.55147 0.10000000 07:16:36
    0.55005 0.10000000 07:15:35
    0.55020 0.10000000 07:14:34
    0.55066 0.10000000 07:13:34
    0.55008 0.10000000 07:12:34
    0.54941 0.10000000 07:11:34
    0.55075 0.10000000 07:10:33
    0.54922 0.10000000 07:09:04
    0.54979 0.10000000 07:08:03
    0.55047 0.10000000 07:07:03
    0.55105 0.10000000 07:06:02
    0.55057 250.00000000 07:05:40
    0.55052 250.00000000 07:05:37
    0.55053 0.10000000 07:05:02
    0.55134 0.10000000 07:04:01
    0.55037 0.10000000 07:03:01
    0.55175 0.10000000 07:02:00
    0.55089 0.10000000 07:01:00
    0.55149 0.10000000 07:00:00
    0.55077 0.10000000 06:58:59
    0.55169 0.10000000 06:57:58
    0.55145 0.10000000 06:56:57
    0.55069 0.10000000 06:55:56
    0.55153 0.10000000 06:54:56
    0.55112 0.10000000 06:53:56
    0.55186 0.10000000 06:52:55
    0.55240 0.10000000 06:51:55
    0.55161 0.10000000 06:50:54
    0.55143 0.10000000 06:49:53
    0.55220 0.10000000 06:48:53
    0.55151 0.10000000 06:47:53
    0.55219 0.10000000 06:46:52
    0.55125 0.10000000 06:45:52
    0.55190 0.10000000 06:44:51
    0.55179 0.10000000 06:43:51
    0.55124 0.10000000 06:42:50
    0.55187 0.10000000 06:41:50
    0.55069 0.10000000 06:40:49
    0.55100 0.10000000 06:39:48
    0.55130 0.10000000 06:38:48
    0.55057 0.10000000 06:37:47
    0.55160 0.10000000 06:36:47
    0.55062 0.10000000 06:35:46
    0.55161 0.10000000 06:34:46
    0.55104 0.10000000 06:33:45
    0.55163 0.10000000 06:32:44
    0.55104 0.10000000 06:31:44
    0.55062 0.10000000 06:30:43
    0.55158 0.10000000 06:29:43
    0.55049 0.10000000 06:28:42
    0.55051 0.10000000 06:27:41
    0.55094 0.10000000 06:26:40
    0.55036 0.10000000 06:25:40
    0.55119 0.10000000 06:24:40
    0.55100 0.10000000 06:23:40
    0.55196 0.10000000 06:22:40
    0.55145 0.10000000 06:21:39
    0.55241 0.10000000 06:20:39
    0.55172 0.10000000 06:19:37
    0.55222 0.10000000 06:18:37
    0.55269 0.10000000 06:17:36
    0.55294 0.10000000 06:16:35
    0.55175 0.10000000 06:15:34
    0.55259 0.10000000 06:14:33
    0.55238 0.10000000 06:13:33
    0.55207 0.10000000 06:12:32
    0.55269 0.10000000 06:11:32
    0.55199 0.10000000 06:10:31
    0.55241 0.10000000 06:09:31
    0.55182 0.10000000 06:08:31
    0.55150 0.10000000 06:07:30
    0.55221 0.10000000 06:06:29
    0.55151 0.10000000 06:05:28
    0.55275 0.10000000 06:04:28
    0.55211 0.10000000 06:03:27
    0.55287 0.10000000 06:02:26
    0.55242 0.10000000 06:01:25
    0.55222 0.10000000 06:00:24
    0.55170 0.10000000 05:59:24
    0.55233 0.10000000 05:58:24
    0.55233 0.10000000 05:57:23
    0.55170 0.10000000 05:56:22
    0.55237 0.10000000 05:55:22
    0.55212 0.10000000 05:54:21
    0.55178 0.10000000 05:53:21
    0.55305 0.10000000 05:52:21
    0.55223 0.10000000 05:51:20
    0.55197 0.10000000 05:50:20
    0.55223 0.10000000 05:49:19
    0.55169 0.10000000 05:48:18
    0.55223 0.10000000 05:47:17
    0.55163 0.10000000 05:46:16
    0.55167 0.10000000 05:45:15
    0.55313 0.10000000 05:44:15
    0.55313 0.10000000 05:43:14
    0.55250 0.10000000 05:42:13
    0.55295 0.10000000 05:41:13
    0.55250 0.10000000 05:40:12
    0.55316 0.10000000 05:39:12
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -2.95%
    Volume
    90,542
    High
    0.57128
    Low
    0.51894
    7 Days
    Change
    -9.00%
    Volume
    774,969
    High
    0.62161
    Low
    0.51894
    30 Days
    Change
    -28.97%
    Volume
    7,452,582
    High
    0.85719
    Low
    0.51894
    AI agents’ market cap surges 222% in Q4 2024, driven by Solana
    AI agents saw a 222% surge in market capitalization in Q4 2024, hitting $15.5 billion.
    cointelegraph.com
    Jan 15, 2025 14:05
    AI agents’ market cap surges 222% in Q4 2024, driven by Solana
    AI agents saw a 222% surge in market capitalization in Q4 2024, hitting $15.5 billion.
    cointelegraph.com
    Jan 15, 2025 14:05
    AI agents’ market cap surges 222% in Q4 2024, driven by Solana
    AI agents saw a 222% surge in market capitalization in Q4 2024, hitting $15.5 billion.
    cointelegraph.com
    Jan 15, 2025 14:05
    AI agents’ market cap surges 222% in Q4 2024, driven by Solana
    AI agents saw a 222% surge in market capitalization in Q4 2024, hitting $15.5 billion.
    cointelegraph.com
    Jan 15, 2025 14:05
    AI agents’ market cap surges 222% in Q4 2024, driven by Solana
    AI agents saw a 222% surge in market capitalization in Q4 2024, hitting $15.5 billion.
    cointelegraph.com
    Jan 15, 2025 14:05
    AI agents’ market cap surges 322% in Q4 2024, driven by Solana
    AI agents saw a 322% surge in market capitalization in Q4 2024, hitting $15.5 billion.
    cointelegraph.com
    Jan 15, 2025 14:05
    Virtuals Protocol Discord server hacked, fake Google links posted
    The security incidents occurred days after a researcher discovered a critical bug in a Virtuals Protocol audited contract, which was fixed.
    cointelegraph.com
    Jan 8, 2025 17:15
    Virtuals Protocol Discord server hacked, fake Google links posted
    The security incidents occurred days after a researcher discovered a critical bug in a Virtuals Protocol audited contract, which was fixed.
    cointelegraph.com
    Jan 8, 2025 17:15
    Virtuals Protocol Discord server hacked, fake Google links posted
    The security incidents occurred days after a researcher discovered a critical bug in a Virtuals Protocol audited contract, which was fixed.
    cointelegraph.com
    Jan 8, 2025 17:15
    Virtuals Protocol Discord server hacked, fake Google links posted
    The security incidents occurred days after a researcher discovered a critical bug in a Virtuals Protocol audited contract, which was fixed.
    cointelegraph.com
    Jan 8, 2025 17:15
    Virtuals Protocol Discord server hacked, fake Google links posted
    The security incidents occurred days after a researcher discovered a critical bug in a Virtuals Protocol audited contract, which was fixed.
    cointelegraph.com
    Jan 8, 2025 17:15
    Virtuals Protocol Discord server hacked, fake Google links posted
    The security incidents occurred days after a researcher discovered a critical bug in a Virtuals Protocol audited contract, which was fixed.
    cointelegraph.com
    Jan 8, 2025 17:15
    Virtuals Protocol Discord server hacked, fake Google links posted
    The security incidents occurred days after a researcher discovered a critical bug in a Virtuals Protocol audited contract, which was fixed.
    cointelegraph.com
    Jan 8, 2025 17:15
    Virtuals Protocol Discord server hacked, fake Google links posted
    The security incidents occurred days after a researcher discovered a critical bug in a Virtuals Protocol audited contract, which was fixed.
    cointelegraph.com
    Jan 8, 2025 17:15
    Virtuals Protocol Discord server hacked, fake Google links posted
    The security incidents occurred days after a researcher discovered a critical bug in a Virtuals Protocol audited contract, which was fixed.
    cointelegraph.com
    Jan 8, 2025 17:15
    Virtuals Protocol Discord server hacked, fake Google links posted
    The security incidents occurred days after a researcher discovered a critical bug in a Virtuals Protocol audited contract, which was fixed.
    cointelegraph.com
    Jan 8, 2025 17:15
    Virtuals Protocol Discord server hacked, fake Google links posted
    The security incidents occurred days after a researcher discovered a critical bug in a Virtuals Protocol audited contract, which was fixed.
    cointelegraph.com
    Jan 8, 2025 17:15
    Virtuals Protocol Discord server hacked, fake Google links posted
    The security incidents occurred days after a researcher discovered a critical bug in a Virtuals Protocol audited contract, which was fixed.
    cointelegraph.com
    Jan 8, 2025 17:15
    Virtuals Protocol Discord server hacked, fake Google links posted
    The security incidents occurred days after a researcher discovered a critical bug in a Virtuals Protocol audited contract, which was fixed.
    cointelegraph.com
    Jan 8, 2025 17:15
    Virtuals Protocol Discord server hacked, fake Google links posted
    The security incidents occurred days after a researcher discovered a critical bug in a Virtuals Protocol audited contract, which was fixed.
    cointelegraph.com
    Jan 8, 2025 17:15
    Virtuals Protocol fixes bug, pledges bounty for researcher’s discovery
    A pseudonymous security researcher identified a critical vulnerability in Virtuals Protocol’s audited contract, prompting an urgent fix.
    cointelegraph.com
    Jan 3, 2025 09:26
    Virtuals Protocol fixes bug, pledges bounty for researcher’s discovery
    A pseudonymous security researcher identified a critical vulnerability in Virtuals Protocol’s audited contract, prompting an urgent fix.
    cointelegraph.com
    Jan 3, 2025 09:26
    Virtuals Protocol fixes bug, pledges bounty for researcher’s discovery
    A pseudonymous security researcher identified a critical vulnerability in Virtuals Protocol’s audited contract, prompting an urgent fix.
    cointelegraph.com
    Jan 3, 2025 09:26
    Virtuals Protocol fixes bug, pledges bounty for researcher’s discovery
    A pseudonymous security researcher identified a critical vulnerability in Virtuals Protocol’s audited contract, prompting an urgent fix.
    cointelegraph.com
    Jan 3, 2025 09:26
    Virtuals Protocol fixes bug, pledges bounty for researcher’s discovery
    A pseudonymous security researcher identified a critical vulnerability in Virtuals Protocol’s audited contract, prompting an urgent fix.
    cointelegraph.com
    Jan 3, 2025 09:26
    Virtuals Protocol fixes bug, pledges bounty for researcher’s discovery
    A pseudonymous security researcher identified a critical vulnerability in Virtuals Protocol’s audited contract, prompting an urgent fix.
    cointelegraph.com
    Jan 3, 2025 09:26
    Virtuals Protocol fixes bug, pledges bounty for researcher’s discovery
    A pseudonymous security researcher identified a critical vulnerability in Virtuals Protocol’s audited contract, prompting an urgent fix.
    cointelegraph.com
    Jan 3, 2025 09:26
    Virtuals Protocol fixes bug, pledges bounty for researcher’s discovery
    A pseudonymous security researcher identified a critical vulnerability in Virtuals Protocol’s audited contract, prompting an urgent fix.
    cointelegraph.com
    Jan 3, 2025 09:26
    Virtuals Protocol fixes bug, pledges bounty for researcher’s discovery
    A pseudonymous security researcher identified a critical vulnerability in Virtuals Protocol’s audited contract, prompting an urgent fix.
    cointelegraph.com
    Jan 3, 2025 09:26
    Virtuals Protocol fixes bug, pledges bounty for researcher’s discovery
    A pseudonymous security researcher identified a critical vulnerability in Virtuals Protocol’s audited contract, prompting an urgent fix.
    cointelegraph.com
    Jan 3, 2025 09:26
    Virtuals Protocol fixes bug, pledges bounty for researcher’s discovery
    A pseudonymous security researcher identified a critical vulnerability in Virtuals Protocol’s audited contract, prompting an urgent fix.
    cointelegraph.com
    Jan 3, 2025 09:26
    Virtuals Protocol fixes bug, pledges bounty for researcher’s discovery
    A pseudonymous security researcher identified a critical vulnerability in Virtuals Protocol’s audited contract, prompting an urgent fix.
    cointelegraph.com
    Jan 3, 2025 09:26
    Virtuals Protocol fixes bug, pledges bounty for researcher’s discovery
    A pseudonymous security researcher identified a critical vulnerability in Virtuals Protocol’s audited contract, prompting an urgent fix.
    cointelegraph.com
    Jan 3, 2025 09:26
    Virtuals Protocol fixes bug, pledges bounty for researcher’s discovery
    A pseudonymous security researcher identified a critical vulnerability in Virtuals Protocol’s audited contract, prompting an urgent fix.
    cointelegraph.com
    Jan 3, 2025 09:26
    Virtuals Protocol fixes bug, pledges bounty for researcher’s discovery
    A pseudonymous security researcher identified a critical vulnerability in Virtuals Protocol’s audited contract, prompting an urgent fix.
    cointelegraph.com
    Jan 3, 2025 09:26
    Virtuals Protocol fixes bug, pledges bounty for researcher’s discovery
    A pseudonymous security researcher identified a critical vulnerability in Virtuals Protocol’s audited contract, prompting an urgent fix.
    cointelegraph.com
    Jan 3, 2025 09:26
    Virtuals Protocol fixes bug, pledges bounty for researcher’s discovery
    A pseudonymous security researcher identified a critical vulnerability in Virtuals Protocol’s audited contract, prompting an urgent fix.
    cointelegraph.com
    Jan 3, 2025 09:26
    Virtuals Protocol fixes bug, pledges bounty for researcher’s discovery
    A pseudonymous security researcher identified a critical vulnerability in Virtuals Protocol’s audited contract, prompting an urgent fix.
    cointelegraph.com
    Jan 3, 2025 09:26
    Virtuals Protocol fixes bug, pledges bounty for researcher’s discovery
    A pseudonymous security researcher identified a critical vulnerability in Virtuals Protocol’s audited contract, prompting an urgent fix.
    cointelegraph.com
    Jan 3, 2025 09:26
    Crypto whale up $11.5M on AI token position in 19 days
    Crypto whales are betting big on AI tokens following the first autonomous onchain transaction between two AI agents.
    cointelegraph.com
    Jan 2, 2025 10:06
    Crypto whale up $11.5M on AI token position in 19 days
    Crypto whales are betting big on AI tokens following the first autonomous onchain transaction between two AI agents.
    cointelegraph.com
    Jan 2, 2025 10:06
    Crypto whale up $11.5M on AI token position in 19 days
    Crypto whales are betting big on AI tokens following the first autonomous onchain transaction between two AI agents.
    cointelegraph.com
    Jan 2, 2025 10:06
    Crypto whale up $11.5M on AI token position in 19 days
    Crypto whales are betting big on AI tokens following the first autonomous onchain transaction between two AI agents.
    cointelegraph.com
    Jan 2, 2025 10:06
    Crypto whale up $11.5M on AI token position in 19 days
    Crypto whales are betting big on AI tokens following the first autonomous onchain transaction between two AI agents.
    cointelegraph.com
    Jan 2, 2025 10:06
    Crypto whale up $11.5M on AI token position in 19 days
    Crypto whales are betting big on AI tokens following the first autonomous onchain transaction between two AI agents.
    cointelegraph.com
    Jan 2, 2025 10:06
    Crypto whale up $11.5M on AI token position in 19 days
    Crypto whales are betting big on AI tokens following the first autonomous onchain transaction between two AI agents.
    cointelegraph.com
    Jan 2, 2025 10:06
    Crypto whale up $11.5M on AI token position in 19 days
    Crypto whales are betting big on AI tokens following the first autonomous onchain transaction between two AI agents.
    cointelegraph.com
    Jan 2, 2025 10:06
    Crypto whale up $11.5M on AI token position in 19 days
    Crypto whales are betting big on AI tokens following the first autonomous onchain transaction between two AI agents.
    cointelegraph.com
    Jan 2, 2025 10:06
    Crypto whale up $11.5M on AI token position in 19 days
    Crypto whales are betting big on AI tokens following the first autonomous onchain transaction between two AI agents.
    cointelegraph.com
    Jan 2, 2025 10:06
    Crypto whale up $11.5M on AI token position in 19 days
    Crypto whales are betting big on AI tokens following the first autonomous onchain transaction between two AI agents.
    cointelegraph.com
    Jan 2, 2025 10:06
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored