VIRTUAL/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.60718	88.70000000	16:10:19
0.60548	170.70000000	16:09:10
0.60446	571.50000000	16:09:10
0.60300	2487.20000000	16:06:59
0.60435	51.60000000	16:06:35
0.60441	48.20000000	16:06:29
0.60864	0.10000000	15:50:35
0.60795	30.20000000	15:45:52
0.60839	1531.30000000	15:25:47
0.60860	355.60000000	15:25:47
0.60867	33.80000000	15:25:25
0.60752	31.00000000	14:59:52
0.60875	96.80000000	14:41:10
0.60886	22.50000000	14:34:19
0.60965	516.10000000	14:31:44
0.60942	19.40000000	14:29:11
0.61175	13.30000000	14:15:54
0.61152	40.10000000	14:13:50
0.61291	1813.80000000	14:10:16
0.61291	376.50000000	14:10:16
0.61425	12.00000000	14:08:42
0.61361	547.70000000	14:04:52
0.61361	1095.10000000	14:04:52
0.61361	547.50000000	14:04:51
0.61422	1065.40000000	14:02:40
0.61421	16.20000000	14:00:26
0.61235	10.10000000	13:58:28
0.61204	743.80000000	13:57:46
0.61218	13.00000000	13:52:56
0.61657	0.10000000	13:46:27
0.61909	66.20000000	13:43:43
0.61745	12.70000000	13:42:17
0.61712	704.70000000	13:40:58
0.61712	805.20000000	13:40:57
0.61827	14.50000000	13:37:10
0.61825	0.10000000	13:36:37
0.61943	30.90000000	13:36:25
0.61943	102.90000000	13:36:25
0.61825	0.10000000	13:36:22
0.61943	12.20000000	13:36:19
0.61943	40.70000000	13:36:18
0.61812	0.10000000	13:36:15
0.61812	0.10000000	13:36:13
0.61921	12.50000000	13:36:05
0.61921	41.70000000	13:36:05
0.61899	12.50000000	13:35:51
0.61899	41.70000000	13:35:50
0.61899	12.70000000	13:35:37
0.61899	42.30000000	13:35:37
0.61947	12.30000000	13:35:23
0.61947	41.00000000	13:35:23
0.62090	12.80000000	13:35:10
0.62090	42.70000000	13:35:09
0.62090	12.60000000	13:34:55
0.62090	42.00000000	13:34:54
0.62090	805.20000000	13:34:52
0.62090	12.40000000	13:34:40
0.62090	41.20000000	13:34:40
0.62004	12.80000000	13:34:27
0.62004	42.60000000	13:34:26
0.62062	12.90000000	13:34:12
0.62062	42.90000000	13:34:12
0.61962	12.10000000	13:33:57
0.61962	40.20000000	13:33:57
0.61938	13.40000000	13:33:43
0.61938	44.60000000	13:33:43
0.61950	12.90000000	13:33:29
0.61950	43.00000000	13:33:28
0.61999	12.00000000	13:33:15
0.61999	40.00000000	13:33:14
0.61990	12.60000000	13:33:01
0.61990	42.00000000	13:33:00
0.62016	13.20000000	13:32:47
0.62016	44.00000000	13:32:46
0.62020	12.70000000	13:32:32
0.62028	42.40000000	13:32:32
0.62019	16.30000000	13:32:18
0.62019	54.30000000	13:32:18
0.61873	261.70000000	13:31:57
0.61873	872.20000000	13:31:57
0.61778	27.40000000	13:26:55
0.62052	506.90000000	13:23:08
0.62404	47.60000000	13:21:45
0.62172	1841.70000000	13:20:22
0.62285	167.80000000	13:20:22
0.61852	0.10000000	13:18:33
0.61673	9.00000000	13:16:37
0.61721	1510.70000000	13:15:03
0.61721	109.40000000	13:15:03
0.61799	10.00000000	13:11:28
0.61730	13.30000000	13:10:43
0.61686	96.80000000	13:10:38
0.61613	10.80000000	13:06:22
0.61727	169.70000000	13:05:01
0.61982	97.80000000	13:02:11
0.61835	17.80000000	13:02:03
0.61796	1647.90000000	13:01:59
0.61795	33.80000000	13:01:59
0.61431	16.20000000	13:00:25
0.61347	610.50000000	12:59:54

24 Hours
Change +5.05%	Volume 235,249
High 0.62404	Low 0.57699
7 Days
Change +14.20%	Volume 3,097,571
High 0.64443	Low 0.51545
30 Days
Change -5.32%	Volume 6,383,006
High 0.67078	Low 0.49727