VIRTUAL/USD Perpetual Polymarket Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Beam Decred The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem Horizen MultiversX Holo 0x FTX Token Icon Qtum WINk DigiByte RIF Token Enjin Coin Nano Ontology Siacoin Lisk Mask Network iExec RLC aelf Zilliqa Verge Status Ark Waves Power Ledger IoTeX Steem IOST Ardor Kyber Network Crystal WOO Network Ravencoin FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj AdEx Komodo Bitcoin Gold OmiseGO MonaCoin Augur NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.54700	19.80000000	00:24:24
0.54930	19.80000000	00:08:05
0.55333	162.70000000	20:04:23
0.55373	270.60000000	19:57:44
0.55406	270.60000000	19:55:40
0.55695	1105.00000000	19:42:57
0.55502	407.00000000	19:38:31
0.55266	407.00000000	19:35:40
0.55256	552.40000000	19:28:58
0.55276	116.20000000	19:28:45
0.55298	19.80000000	19:28:45
0.55099	116.20000000	18:30:35
0.55095	19.80000000	18:30:35
0.55061	19.80000000	17:30:21
0.55166	184.10000000	16:23:46
0.55146	184.10000000	16:21:48
0.55215	184.10000000	16:16:59
0.55711	919.70000000	15:46:18
0.55572	183.90000000	15:45:33
0.54729	20.80000000	15:02:41
0.54674	20.80000000	15:02:15
0.54568	5153.50000000	14:00:18
0.54582	782.70000000	13:06:10
0.54641	1098.00000000	12:33:25
0.54357	1103.60000000	12:28:52
0.54302	1104.70000000	12:24:32
0.54291	1105.00000000	12:24:26
0.53998	22.40000000	12:15:17
0.53981	20.80000000	12:15:07
0.53956	20.80000000	12:14:57
0.53965	20.80000000	12:14:47
0.53949	20.80000000	12:14:37
0.53944	20.80000000	12:14:27
0.53925	20.80000000	12:14:17
0.53954	20.80000000	12:14:07
0.53974	20.80000000	12:13:57
0.53983	20.80000000	12:13:47
0.53984	20.80000000	12:13:37
0.53999	20.80000000	12:13:27
0.53998	20.80000000	12:13:16
0.53978	20.80000000	12:13:06
0.53974	20.80000000	12:12:56
0.53960	20.80000000	12:12:46
0.53954	20.80000000	12:12:36
0.53949	20.80000000	12:12:26
0.53942	20.80000000	12:12:16
0.53942	20.80000000	12:12:06
0.53947	33.00000000	11:27:11
0.53884	369.50000000	11:27:11
0.53525	187.50000000	10:45:57
0.53545	187.50000000	10:43:43
0.53506	375.00000000	10:36:36
0.53585	419.50000000	10:22:05
0.53585	1258.50000000	10:22:05
0.53584	381.70000000	09:31:38
0.53589	20.80000000	09:31:38
0.53541	20.80000000	08:56:44
0.53271	20.80000000	08:47:52
0.53163	20.80000000	08:43:18
0.52897	20.80000000	08:20:14
0.52844	20.80000000	08:18:15
0.52685	20.80000000	08:15:09
0.52629	20.80000000	08:14:14
0.52632	20.80000000	08:06:31
0.52513	169.60000000	07:52:12
0.52513	276.60000000	07:52:12
0.52513	2351.10000000	07:52:12
0.52617	1043.20000000	07:35:06
0.52710	20.80000000	07:20:40
0.53232	3463.20000000	06:34:03
0.53516	20.80000000	06:00:15
0.53616	20.80000000	05:47:55
0.53561	20.80000000	05:46:12
0.53842	20.80000000	05:12:33
0.54183	20.80000000	04:36:00
0.54183	20.80000000	04:26:43
0.54127	20.80000000	04:26:03
0.54183	20.80000000	04:09:16
0.54127	20.80000000	04:07:29
0.54072	20.80000000	04:07:18
0.54239	20.80000000	03:43:13
0.54129	20.80000000	03:31:42
0.53912	20.80000000	03:24:29
0.53912	20.80000000	03:20:18
0.53852	20.80000000	03:18:27
0.54703	20.80000000	02:33:49
0.54483	20.80000000	02:24:01
0.54373	20.80000000	02:19:21
0.54320	20.80000000	01:50:43
0.54210	20.80000000	01:42:36
0.53993	20.80000000	01:40:58
0.53885	20.80000000	01:34:21
0.53771	20.80000000	01:32:36
0.54505	20.80000000	01:06:26
0.54395	20.80000000	01:01:06
0.54285	20.80000000	00:51:06
0.54120	20.80000000	00:48:46
0.54066	20.80000000	00:46:33
0.54012	20.80000000	00:42:39
0.53951	20.80000000	00:41:32

24 Hours
Change +1.58%	Volume 27,359
High 0.55711	Low 0.52513
7 Days
Change -5.77%	Volume 202,716
High 0.60884	Low 0.52156
30 Days
Change -25.87%	Volume 1,188,866
High 0.75309	Low 0.52156