VIRTUAL/USDC Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem MultiversX RIF Token Horizen FTX Token Qtum Beam 0x Enjin Coin Ravencoin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.5834	67.45000000	03:20:22
0.5822	67.45000000	03:09:24
0.5860	20.28000000	01:36:59
0.5889	37.21000000	01:18:00
0.5897	37.50000000	01:16:09
0.5901	67.45000000	01:10:50
0.5899	10.13000000	01:01:00
0.5899	10.13000000	01:01:00
0.5852	25.72000000	00:24:16
0.5858	35.56000000	00:23:19
0.5861	35.87000000	00:20:07
0.5868	37.19000000	00:14:52
0.5864	67.45000000	00:12:07
0.5870	37.40000000	00:10:37
0.5874	37.14000000	23:47:09
0.5871	67.45000000	23:43:54
0.5860	10.13000000	23:22:02
0.5860	10.13000000	23:22:02
0.5848	67.45000000	23:18:42
0.5842	67.45000000	23:16:41
0.5846	67.45000000	23:15:20
0.5819	67.45000000	22:44:09
0.5827	40.18000000	22:43:30
0.5805	43.00000000	22:38:32
0.5806	43.00000000	22:38:24
0.5809	43.00000000	22:38:14
0.5814	4.83000000	22:38:06
0.5819	67.45000000	22:37:50
0.5824	67.45000000	22:37:43
0.5814	38.17000000	22:37:06
0.5821	20.28000000	22:37:03
0.5858	170.70000000	22:35:37
0.5837	32.14000000	22:28:09
0.5837	32.14000000	22:28:09
0.5860	20.28000000	22:28:06
0.5893	508.90000000	21:37:08
0.5914	11.50000000	21:07:08
0.5882	123.08000000	20:28:12
0.5883	1011.80000000	20:28:12
0.5884	1011.80000000	20:28:12
0.5885	39.62000000	20:26:33
0.5899	10.13000000	20:02:28
0.5899	10.13000000	20:02:28
0.5856	39.30000000	19:26:42
0.5864	67.45000000	19:25:34
0.5868	39.10000000	19:17:10
0.5860	67.45000000	19:06:06
0.5860	20.28000000	19:06:06
0.5899	20.28000000	18:51:08
0.5935	153.12000000	17:54:33
0.5929	60.99000000	17:27:50
0.5940	37.65000000	17:06:08
0.5946	37.65000000	17:05:05
0.5950	281.42000000	16:58:08
0.5949	374.49000000	16:58:08
0.5949	100.61000000	16:58:08
0.5949	143.28000000	16:58:08
0.5947	38.39000000	16:58:08
0.5944	92.37000000	16:58:08
0.5944	38.39000000	16:58:08
0.5944	38.39000000	16:58:08
0.5902	76.50000000	16:04:26
0.5902	76.50000000	16:04:26
0.5913	67.45000000	16:01:16
0.5938	26.41000000	15:53:46
0.5938	34.63000000	15:53:46
0.5940	41.92000000	15:49:42
0.5938	20.28000000	15:49:42
0.5968	67.45000000	15:49:00
0.5971	36.31000000	15:48:09
0.5975	67.45000000	15:47:07
0.5982	30.94000000	15:38:34
0.5982	36.51000000	15:38:34
0.5989	36.79000000	15:33:04
0.5989	36.79000000	15:33:04
0.5986	36.79000000	15:33:04
0.5994	67.45000000	15:16:21
0.5992	29.63000000	14:54:15
0.5992	37.82000000	14:54:15
0.5999	49.93000000	14:49:53
0.5982	51.50000000	14:46:24
0.5984	67.45000000	14:43:45
0.5982	67.45000000	14:43:30
0.5977	20.28000000	14:38:16
0.5981	67.45000000	14:37:39
0.6011	328.26000000	14:30:29
0.6016	20.28000000	14:30:03
0.6043	39.62000000	14:23:13
0.6055	20.28000000	14:11:06
0.6096	29.40000000	14:00:28
0.6096	38.05000000	14:00:28
0.6087	67.45000000	13:55:06
0.6094	20.26000000	13:50:29
0.6068	30.79000000	13:47:14
0.6068	36.66000000	13:47:14
0.6077	36.88000000	13:46:53
0.6060	36.40000000	13:41:25
0.6063	36.57000000	13:41:19
0.6076	33.82000000	13:38:45
0.6075	147.99000000	13:36:06

24 Hours
Change -2.38%	Volume 14,642
High 0.6096	Low 0.5805
7 Days
Change -8.37%	Volume 158,492
High 0.6520	Low 0.5704
30 Days
Change -23.95%	Volume 1,311,170
High 0.8549	Low 0.5220