VIRTUAL/USDC Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA NEO Decentraland Chiliz MultiversX Basic Attention Token Horizen Golem Qtum Beam 0x FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Lisk aelf Enjin Coin Ontology Siacoin Verge WINk Nano Ark Mask Network Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Bitcoin Diamond AdEx OmiseGO NEM MonaCoin Komodo BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.7772	15.70000000	22:51:00
0.7787	9.30000000	22:41:01
0.7814	6.90000000	22:02:00
0.7739	6.80000000	21:45:00
0.7747	140.50000000	21:40:13
0.7747	3028.00000000	21:40:13
0.7789	198.10000000	21:36:17
0.7828	55.80000000	21:21:01
0.7815	6.80000000	21:20:01
0.7802	73.70000000	21:18:03
0.7794	6.90000000	21:16:00
0.7842	7.20000000	21:04:00
0.7906	36.30000000	20:16:46
0.7906	13.70000000	20:16:46
0.7889	30.90000000	20:00:00
0.7910	6.70000000	19:51:01
0.7910	8.40000000	19:51:01
0.7877	7.40000000	19:47:01
0.7829	11.30000000	19:41:02
0.7828	9.20000000	19:31:01
0.7881	50.00000000	19:18:03
0.7866	9.40000000	18:58:01
0.7866	44.50000000	18:58:01
0.7866	48.70000000	18:56:01
0.7902	50.00000000	17:55:04
0.7944	50.00000000	17:53:03
0.7873	127.50000000	17:36:36
0.7877	50.00000000	17:36:36
0.7877	70.90000000	17:36:36
0.7862	16.20000000	17:19:31
0.7862	119.50000000	17:19:31
0.7856	104.20000000	17:19:31
0.7793	46.00000000	17:12:01
0.7778	8.10000000	17:11:01
0.7778	3.90000000	17:11:01
0.7777	73.50000000	17:11:01
0.7856	58.40000000	16:15:04
0.7856	50.00000000	16:15:04
0.7859	23.10000000	15:49:00
0.7854	50.00000000	15:49:00
0.7818	151.10000000	14:58:09
0.7797	50.00000000	14:48:00
0.7827	21.30000000	14:24:00
0.7816	9.40000000	14:17:01
0.7808	12.50000000	14:14:01
0.7900	50.00000000	13:46:32
0.7920	22.00000000	13:33:31
0.7899	50.00000000	13:33:01
0.7898	50.00000000	13:33:01
0.7897	50.00000000	13:33:01
0.7895	50.00000000	13:32:59
0.7886	50.00000000	13:32:53
0.7873	50.00000000	13:32:23
0.7858	50.00000000	13:32:03
0.7841	50.00000000	13:31:09
0.7857	50.00000000	13:25:00
0.7854	50.00000000	13:25:00
0.7863	322.00000000	13:14:47
0.7863	50.00000000	13:14:47
0.7964	74.40000000	12:29:15
0.8019	83.40000000	12:00:35
0.8020	74.40000000	12:00:35
0.8023	8.10000000	11:52:57
0.7917	125.10000000	10:21:35
0.8013	24.20000000	09:50:01
0.8026	42.40000000	09:44:01
0.8032	34.90000000	09:42:01
0.8062	8.10000000	09:22:01
0.8050	50.00000000	09:21:33
0.8103	90.70000000	08:56:12
0.8098	50.00000000	08:56:11
0.8081	7.50000000	08:39:40
0.7996	39.90000000	08:33:01
0.8008	10.40000000	08:32:01
0.8010	50.00000000	08:32:01
0.8033	11.50000000	08:30:01
0.8034	50.00000000	08:30:01
0.8047	60.30000000	08:29:02
0.8048	14.20000000	08:29:02
0.8074	50.00000000	08:26:53
0.8069	50.00000000	08:26:53
0.8055	26.70000000	08:05:24
0.8053	72.60000000	08:05:24
0.8052	149.10000000	08:05:24
0.8051	17.50000000	07:53:05
0.8099	7.10000000	07:48:01
0.8078	342.60000000	07:45:40
0.8095	71.50000000	07:26:01
0.8166	7.60000000	07:22:32
0.8216	73.90000000	07:20:58
0.8231	71.50000000	07:18:01
0.8295	10.30000000	06:50:01
0.8295	50.00000000	06:50:01
0.8294	6.50000000	06:50:01
0.8279	15.00000000	06:46:01
0.8275	6.30000000	06:37:01
0.8222	11.20000000	06:33:18
0.8240	8.50000000	05:52:01
0.8257	18.60000000	05:50:01
0.8263	57.10000000	05:46:01

24 Hours
Change -3.42%	Volume 10,174
High 0.8295	Low 0.7739
7 Days
Change +11.86%	Volume 184,819
High 0.8513	Low 0.6898
30 Days
Change +11.41%	Volume 1,270,774
High 0.8513	Low 0.5772