VIRTUAL/USDC Perpetual Bybit Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum 0x Beam RIF Token DigiByte FTX Token Holo Zilliqa Nano Ravencoin Enjin Coin FUNToken aelf Ontology Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.6777	45.00000000	14:45:42
0.6777	118.00000000	14:45:42
0.6833	169.40000000	14:39:23
0.6777	12.70000000	14:27:00
0.6807	8.80000000	14:13:01
0.6781	142.60000000	14:07:16
0.6782	50.00000000	14:07:16
0.6782	37.00000000	14:07:16
0.6782	88.60000000	14:07:16
0.6871	8.20000000	14:01:01
0.6870	14.50000000	14:00:01
0.6863	15.40000000	13:59:01
0.6864	19.30000000	13:58:01
0.6858	20.10000000	13:57:01
0.6861	7.90000000	13:55:01
0.6861	14.50000000	13:54:01
0.6864	9.20000000	13:53:01
0.6858	12.00000000	13:49:01
0.6800	9.60000000	13:34:00
0.6796	7.60000000	13:02:00
0.6844	177.70000000	12:34:25
0.6865	15.50000000	12:29:00
0.6841	10.70000000	12:10:01
0.6824	5.00000000	11:59:01
0.6823	21.10000000	11:59:01
0.6849	32.40000000	11:45:58
0.6849	179.80000000	11:45:58
0.6849	42.10000000	11:45:58
0.6843	117.30000000	11:45:58
0.6813	9.00000000	11:42:00
0.6802	14.00000000	11:33:01
0.6769	8.90000000	11:30:01
0.6765	16.50000000	11:28:01
0.6764	21.80000000	11:28:01
0.6766	21.30000000	11:16:01
0.6786	8.20000000	10:41:00
0.6621	42.30000000	10:27:01
0.6620	43.90000000	10:25:01
0.6658	47.20000000	10:15:01
0.6658	9.60000000	10:15:00
0.6683	12.60000000	10:14:01
0.6656	7.60000000	10:14:00
0.6705	152.80000000	10:11:02
0.6704	22.10000000	10:11:02
0.6688	131.10000000	10:11:02
0.6704	96.30000000	10:10:59
0.6733	122.80000000	10:05:57
0.6730	13.50000000	10:04:00
0.6731	15.50000000	10:04:00
0.6764	7.70000000	10:03:00
0.6798	139.30000000	09:57:48
0.6800	153.50000000	09:57:48
0.6805	9.10000000	09:55:00
0.6810	7.80000000	09:53:00
0.6795	149.30000000	09:47:41
0.6795	361.00000000	09:47:41
0.6829	134.20000000	09:45:28
0.6905	7.40000000	09:22:00
0.6821	51.30000000	09:12:26
0.6821	8.90000000	09:12:26
0.6782	106.70000000	09:07:00
0.6782	14.90000000	09:07:00
0.6797	500.00000000	09:05:34
0.6785	500.00000000	09:05:04
0.6775	7.70000000	09:04:00
0.6757	8.90000000	09:04:00
0.6785	57.10000000	09:03:48
0.6828	151.40000000	08:34:00
0.6828	18.50000000	08:34:00
0.6887	21.30000000	08:27:01
0.6904	7.70000000	08:26:00
0.6933	64.20000000	08:08:21
0.6954	7.10000000	08:07:06
0.6964	55.90000000	08:07:01
0.6964	7.10000000	08:07:01
0.6950	116.50000000	08:07:01
0.6953	150.40000000	08:07:01
0.6956	139.60000000	08:07:01
0.6915	15.50000000	08:07:00
0.6915	118.00000000	08:07:00
0.6915	36.60000000	08:07:00
0.6993	352.00000000	07:52:22
0.7002	10.00000000	07:50:03
0.7020	21.30000000	07:45:01
0.7020	17.20000000	07:42:01
0.7022	21.40000000	07:41:01
0.7035	17.60000000	07:40:00
0.7047	10.00000000	07:39:32
0.7045	21.60000000	07:39:00
0.7050	9.70000000	07:35:00
0.7050	7.70000000	07:35:00
0.7008	177.70000000	07:13:44
0.7010	109.60000000	06:55:00
0.7010	31.60000000	06:55:00
0.7007	9.10000000	06:44:00
0.6937	10.70000000	06:34:00
0.6937	37.60000000	06:34:00
0.6936	15.40000000	06:33:00
0.6936	7.80000000	06:33:00
0.7047	3412.90000000	06:22:22

24 Hours
Change -5.02%	Volume 45,375
High 0.7637	Low 0.6431
7 Days
Change +21.19%	Volume 634,987
High 0.7637	Low 0.5477
30 Days
Change +8.33%	Volume 1,428,616
High 0.7637	Low 0.5156