VIRTUAL/USDC Perpetual Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam Qtum 0x FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.8110	12.40000000	08:56:11
0.8090	12.40000000	08:41:10
0.8077	12.40000000	08:38:10
0.8060	12.50000000	08:34:10
0.8040	86.50000000	08:31:01
0.8040	200.60000000	08:31:01
0.8040	350.00000000	08:31:01
0.8085	12.40000000	07:56:08
0.8070	12.40000000	07:55:08
0.8122	12.40000000	07:48:08
0.8114	12.40000000	07:42:08
0.8095	12.40000000	07:41:08
0.8488	11.80000000	07:30:10
0.8288	12.10000000	07:16:07
0.8645	11.60000000	06:28:31
0.8297	12.10000000	05:41:27
0.8272	60.30000000	05:41:16
0.8282	12.10000000	05:38:27
0.8285	12.10000000	05:37:27
0.8246	12.20000000	05:34:27
0.8235	184.70000000	05:33:01
0.8235	451.40000000	05:33:01
0.8230	12.20000000	05:31:27
0.8185	12.30000000	05:21:26
0.8171	12.30000000	05:18:26
0.8163	12.30000000	05:17:26
0.8154	12.30000000	05:15:26
0.8144	12.30000000	04:47:25
0.8110	12.40000000	04:46:25
0.8092	12.40000000	04:30:24
0.8088	12.40000000	04:28:24
0.8079	12.40000000	04:19:23
0.8122	12.40000000	03:58:22
0.8113	12.40000000	03:53:22
0.8104	12.40000000	03:43:21
0.8091	12.40000000	03:42:21
0.8083	12.40000000	03:39:21
0.8058	12.50000000	03:37:21
0.8030	12.50000000	03:33:21
0.8017	12.50000000	03:32:21
0.8051	12.40000000	03:02:19
0.8043	12.50000000	02:59:19
0.8031	12.50000000	02:57:19
0.8021	12.50000000	02:35:18
0.8017	12.50000000	02:09:17
0.8090	12.40000000	01:21:14
0.8081	12.40000000	01:18:14
0.8046	12.50000000	01:11:56
0.8035	12.50000000	01:06:56
0.8018	12.50000000	01:01:56
0.8029	12.50000000	00:55:55
0.8082	12.40000000	00:44:55
0.8072	12.40000000	00:40:54
0.8061	12.50000000	00:38:54
0.8050	12.50000000	00:32:54
0.8086	12.40000000	23:43:52
0.8099	12.40000000	23:21:33
0.8153	12.30000000	22:42:32
0.8147	12.30000000	22:40:32
0.8132	12.30000000	22:37:32
0.8103	12.40000000	22:36:15
0.8091	12.40000000	22:34:15
0.8079	12.40000000	22:32:15
0.8071	12.40000000	22:31:15
0.8053	12.50000000	22:28:14
0.8039	12.50000000	22:24:14
0.8026	12.50000000	22:22:14
0.8018	12.50000000	22:21:14
0.8005	12.50000000	21:43:12
0.8322	12.10000000	21:25:13
0.8060	12.50000000	20:27:08
0.8043	12.50000000	20:24:08
0.8011	12.50000000	20:22:08
0.7986	12.60000000	20:21:08
0.7977	12.60000000	20:20:08
0.7959	12.60000000	20:15:08
0.7944	12.60000000	20:14:08
0.7936	12.60000000	20:11:07
0.7935	12.70000000	20:06:07
0.7917	12.70000000	19:56:07
0.7890	12.70000000	19:53:07
0.7956	12.60000000	19:48:06
0.7963	12.60000000	19:36:06
0.7952	12.60000000	19:21:05
0.7982	12.60000000	19:07:04
0.7983	12.60000000	19:01:04
0.7980	12.60000000	18:59:04
0.7969	12.60000000	18:57:04
0.7961	12.60000000	18:53:04
0.7951	12.60000000	18:44:03
0.8000	12.50000000	18:22:02
0.8066	12.40000000	17:50:00
0.8039	12.50000000	17:48:00
0.8030	12.50000000	17:39:00
0.8005	296.50000000	17:37:36
0.8435	11.90000000	17:32:02
0.8159	12.30000000	17:08:58
0.8137	12.30000000	16:55:57
0.8146	35.70000000	16:54:30
0.8352	12.00000000	15:34:54

24 Hours
Change +2.97%	Volume 9,606
High 0.8645	Low 0.7868
7 Days
Change +16.01%	Volume 443,240
High 0.8645	Low 0.6884
30 Days
Change +16.42%	Volume 4,049,169
High 0.8645	Low 0.5758