VIRTUAL/USDC Perpetual Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Decred Bitcoin SV BitTorrent Tezos The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem Ardor WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.5670	17.70000000	07:00:19
0.5657	35.40000000	06:54:01
0.5676	35.30000000	06:44:37
0.5666	452.50000000	06:35:48
0.5668	70.60000000	06:32:29
0.5669	35.30000000	06:30:00
0.5668	35.30000000	06:30:00
0.5658	106.20000000	06:28:03
0.5661	35.40000000	06:26:59
0.5661	35.40000000	06:26:59
0.5654	35.40000000	06:25:53
0.5660	17.70000000	05:53:15
0.5650	473.20000000	05:52:24
0.5654	804.50000000	05:51:34
0.5653	344.00000000	05:51:34
0.5651	463.30000000	05:51:34
0.5657	17.70000000	05:50:15
0.5647	344.00000000	05:42:12
0.5648	344.00000000	05:42:10
0.5650	344.00000000	05:42:08
0.5652	106.60000000	05:36:17
0.5638	35.50000000	05:34:02
0.5632	35.60000000	05:33:23
0.5632	35.60000000	05:33:23
0.5624	17.80000000	05:32:58
0.5624	17.80000000	05:32:14
0.5606	782.60000000	05:30:41
0.5609	446.40000000	05:30:41
0.5611	35.70000000	05:30:41
0.5620	106.80000000	05:28:48
0.5618	35.60000000	05:28:34
0.5618	35.60000000	05:28:34
0.5625	35.60000000	05:26:45
0.5633	81.80000000	05:25:01
0.5638	35.50000000	05:23:23
0.5645	35.50000000	05:23:08
0.5645	35.50000000	05:23:08
0.5652	35.40000000	05:23:01
0.5666	17.70000000	05:12:13
0.5654	35.40000000	05:10:14
0.5646	81.80000000	05:08:48
0.5652	17.70000000	05:08:12
0.5647	35.50000000	05:08:10
0.5647	35.50000000	05:08:10
0.5640	35.50000000	05:07:34
0.5635	17.80000000	05:03:12
0.5595	81.80000000	05:00:27
0.5595	49.10000000	05:00:27
0.5595	130.90000000	05:00:27
0.5595	130.90000000	05:00:27
0.5600	35.80000000	05:00:21
0.5603	35.70000000	05:00:21
0.5604	35.70000000	05:00:21
0.5605	1660.00000000	05:00:21
0.5605	126.80000000	05:00:21
0.5605	35.70000000	05:00:21
0.5606	35.70000000	05:00:21
0.5607	35.70000000	05:00:21
0.5609	35.70000000	05:00:21
0.5610	35.70000000	05:00:21
0.5611	35.70000000	05:00:21
0.5613	35.70000000	05:00:21
0.5618	35.60000000	04:59:33
0.5632	88.90000000	04:53:00
0.5632	89.00000000	04:53:00
0.5634	35.50000000	04:51:32
0.5633	35.60000000	04:51:28
0.5632	35.60000000	04:51:28
0.5631	35.60000000	04:51:28
0.5629	35.60000000	04:50:26
0.5625	17.80000000	04:46:11
0.5613	89.20000000	04:38:16
0.5613	89.20000000	04:38:16
0.5611	35.70000000	04:37:35
0.5612	35.70000000	04:37:34
0.5612	35.70000000	04:37:34
0.5616	35.70000000	04:37:34
0.5622	46.70000000	04:35:13
0.5619	513.70000000	04:35:02
0.5624	17.80000000	04:34:10
0.5619	35.60000000	04:33:42
0.5627	95.00000000	04:23:13
0.5627	95.00000000	04:23:13
0.5627	95.10000000	04:23:13
0.5625	35.60000000	04:22:26
0.5623	35.60000000	04:22:26
0.5619	35.60000000	04:22:24
0.5619	35.60000000	04:22:24
0.5618	35.60000000	04:22:24
0.5616	35.70000000	04:22:10
0.5616	35.70000000	04:22:10
0.5615	35.70000000	04:22:10
0.5606	71.40000000	04:10:03
0.5606	71.50000000	04:10:03
0.5609	35.70000000	04:09:10
0.5609	35.70000000	04:09:10
0.5608	35.70000000	04:09:09
0.5602	35.80000000	04:07:39
0.5592	71.60000000	04:05:44
0.5590	35.80000000	04:05:37

24 Hours
Change -5.12%	Volume 112,945
High 0.6160	Low 0.5590
7 Days
Change -0.18%	Volume 2,420,323
High 0.6444	Low 0.5161
30 Days
Change -6.31%	Volume 9,561,829
High 0.6718	Low 0.4970