Trades
WL
Chat
Stats
News
⦷
AAA
| 0.6348 | 380.00000000 | 13:44:03 |
| 0.6359 | 15.80000000 | 13:36:34 |
| 0.6352 | 366.30000000 | 13:36:00 |
| 0.6363 | 15.80000000 | 13:33:34 |
| 0.6356 | 91.10000000 | 13:33:27 |
| 0.6356 | 287.10000000 | 13:33:27 |
| 0.6358 | 15.80000000 | 13:28:34 |
| 0.6351 | 410.40000000 | 13:26:17 |
| 0.6358 | 15.80000000 | 13:24:34 |
| 0.6375 | 15.70000000 | 13:19:34 |
| 0.6363 | 15.80000000 | 13:17:33 |
| 0.6356 | 404.10000000 | 13:13:24 |
| 0.6390 | 15.70000000 | 13:09:33 |
| 0.6383 | 15.70000000 | 13:07:33 |
| 0.6374 | 386.20000000 | 13:07:28 |
| 0.6382 | 15.70000000 | 13:02:33 |
| 0.6372 | 414.20000000 | 13:02:09 |
| 0.6377 | 375.80000000 | 13:02:01 |
| 0.6407 | 15.70000000 | 12:33:32 |
| 0.6400 | 15.70000000 | 12:32:32 |
| 0.6389 | 15.70000000 | 12:26:32 |
| 0.6379 | 365.60000000 | 12:18:02 |
| 0.6396 | 15.70000000 | 12:16:31 |
| 0.6388 | 400.70000000 | 12:16:25 |
| 0.6387 | 15.70000000 | 12:11:32 |
| 0.6377 | 295.60000000 | 12:10:09 |
| 0.6377 | 110.60000000 | 12:10:09 |
| 0.6381 | 15.70000000 | 12:02:31 |
| 0.6387 | 15.70000000 | 11:44:30 |
| 0.6379 | 15.70000000 | 11:42:30 |
| 0.6368 | 15.80000000 | 11:35:30 |
| 0.6355 | 413.30000000 | 11:31:41 |
| 0.6370 | 15.70000000 | 11:06:28 |
| 0.6364 | 416.00000000 | 11:02:17 |
| 0.6374 | 15.70000000 | 10:55:28 |
| 0.6364 | 379.40000000 | 10:55:05 |
| 0.6365 | 113.90000000 | 10:47:59 |
| 0.6365 | 260.30000000 | 10:47:59 |
| 0.6396 | 15.70000000 | 10:25:27 |
| 0.6389 | 15.70000000 | 10:22:27 |
| 0.6382 | 15.70000000 | 10:04:26 |
| 0.6375 | 15.70000000 | 09:58:26 |
| 0.6368 | 367.80000000 | 09:58:19 |
| 0.6373 | 15.70000000 | 09:55:26 |
| 0.6365 | 414.80000000 | 09:50:06 |
| 0.6365 | 784.40000000 | 09:43:56 |
| 0.6369 | 384.90000000 | 09:43:56 |
| 0.6382 | 15.70000000 | 09:38:25 |
| 0.6373 | 737.70000000 | 09:38:02 |
| 0.6361 | 398.40000000 | 09:35:58 |
| 0.6376 | 837.60000000 | 09:28:56 |
| 0.6379 | 412.20000000 | 09:28:56 |
| 0.6385 | 15.70000000 | 09:24:25 |
| 0.6372 | 413.50000000 | 09:24:04 |
| 0.6378 | 15.70000000 | 09:18:24 |
| 0.6371 | 822.40000000 | 09:17:07 |
| 0.6374 | 391.50000000 | 09:17:07 |
| 0.6405 | 403.40000000 | 08:16:27 |
| 0.6403 | 402.10000000 | 08:10:53 |
| 0.6403 | 15.70000000 | 08:05:22 |
| 0.6391 | 402.10000000 | 08:05:18 |
| 0.6412 | 15.60000000 | 07:13:19 |
| 0.6401 | 15.70000000 | 07:11:19 |
| 0.6394 | 15.70000000 | 06:48:18 |
| 0.6386 | 15.70000000 | 06:44:18 |
| 0.6383 | 247.30000000 | 06:42:19 |
| 0.6380 | 394.20000000 | 06:42:19 |
| 0.6384 | 805.10000000 | 06:34:46 |
| 0.6388 | 403.50000000 | 06:34:46 |
| 0.6393 | 15.70000000 | 06:31:18 |
| 0.6388 | 15.70000000 | 06:30:18 |
| 0.6382 | 15.70000000 | 06:26:18 |
| 0.6374 | 15.70000000 | 06:20:17 |
| 0.6371 | 15.70000000 | 06:18:18 |
| 0.6362 | 15.80000000 | 06:17:17 |
| 0.6354 | 15.80000000 | 06:13:17 |
| 0.6347 | 402.90000000 | 06:13:11 |
| 0.6383 | 15.70000000 | 05:37:16 |
| 0.6371 | 836.10000000 | 05:36:05 |
| 0.6374 | 402.20000000 | 05:36:05 |
| 0.6378 | 15.70000000 | 05:35:16 |
| 0.6359 | 15.80000000 | 05:25:15 |
| 0.6352 | 787.90000000 | 05:22:08 |
| 0.6355 | 379.10000000 | 05:22:08 |
| 0.6359 | 15.80000000 | 05:17:15 |
| 0.6348 | 395.50000000 | 05:16:27 |
| 0.6381 | 15.70000000 | 04:39:13 |
| 0.6374 | 15.70000000 | 04:27:14 |
| 0.6366 | 15.80000000 | 04:21:13 |
| 0.6358 | 189.20000000 | 04:20:34 |
| 0.6373 | 773.30000000 | 04:16:11 |
| 0.6377 | 394.00000000 | 04:16:11 |
| 0.6381 | 15.70000000 | 04:04:12 |
| 0.6376 | 15.70000000 | 03:29:18 |
| 0.6369 | 15.80000000 | 03:28:18 |
| 0.6361 | 409.10000000 | 03:25:12 |
| 0.6384 | 15.70000000 | 03:17:18 |
| 0.6373 | 592.50000000 | 03:15:21 |
| 0.6373 | 1777.50000000 | 03:15:21 |
| 0.6373 | 5148.50000000 | 03:15:21 |
| 24 Hours | |
|
Change
-1.32%
|
Volume
255,383
|
|
High
0.6686
|
Low
0.6238
|
| 7 Days | |
|
Change
-3.88%
|
Volume
1,449,565
|
|
High
0.7580
|
Low
0.6216
|
| 30 Days | |
|
Change
+6.89%
|
Volume
6,652,893
|
|
High
0.8394
|
Low
0.5498
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
