VIRTUAL/USDC Perpetual Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.5649	17.80000000	09:00:31
0.5640	874.70000000	08:45:07
0.5644	420.20000000	08:45:07
0.5677	17.70000000	08:13:29
0.5663	17.70000000	08:11:29
0.5650	387.70000000	08:05:01
0.5672	132.40000000	07:47:55
0.5669	448.50000000	07:47:55
0.5705	17.60000000	07:26:27
0.5684	537.60000000	07:21:11
0.5675	17.70000000	07:20:27
0.5665	17.70000000	07:09:26
0.5649	205.60000000	07:01:44
0.5655	17.70000000	06:59:25
0.5646	17.80000000	06:49:25
0.5635	17.80000000	06:01:23
0.5624	17.80000000	05:56:22
0.5613	459.40000000	05:53:46
0.5594	238.20000000	05:40:38
0.5607	17.90000000	04:50:19
0.5593	429.10000000	03:16:23
0.5593	536.40000000	03:16:23
0.5608	17.90000000	03:02:14
0.5598	17.90000000	02:52:13
0.5588	157.90000000	02:47:50
0.5585	838.30000000	02:47:50
0.5582	442.60000000	02:47:50
0.5592	17.90000000	02:21:13
0.5583	55.80000000	02:08:02
0.5566	18.00000000	02:07:12
0.5532	121.30000000	01:14:05
0.5530	18.10000000	01:12:08
0.5517	18.20000000	01:02:08
0.5500	75.60000000	00:00:00
0.5507	18.20000000	22:30:00
0.5496	500.50000000	22:26:10
0.5498	18.20000000	22:09:58
0.5478	18.30000000	21:56:58
0.5463	18.40000000	21:34:57
0.5449	18.40000000	21:13:56
0.5433	21.60000000	19:14:31
0.5430	397.70000000	19:12:18
0.5423	18.50000000	19:03:49
0.5412	18.50000000	18:57:49
0.5402	25.80000000	18:45:10
0.5413	27.20000000	18:42:56
0.5449	270.30000000	18:18:21
0.5477	18.30000000	13:07:31
0.5464	76.20000000	12:40:02
0.5468	18.30000000	12:14:28
0.5462	38.90000000	08:31:12
0.5520	18.20000000	02:47:06
0.5500	18.20000000	02:16:03
0.5489	18.30000000	01:46:01
0.5477	18.30000000	01:23:01
0.5467	474.30000000	01:05:14
0.5491	103.40000000	00:18:13
0.5500	18.20000000	00:17:57
0.5484	18.30000000	00:11:57
0.5441	454.50000000	22:38:00
0.5451	18.40000000	22:33:52
0.5436	114.60000000	22:06:47
0.5478	18.30000000	21:22:48
0.5461	18.40000000	20:53:47
0.5452	540.10000000	20:53:36
0.5452	423.70000000	20:53:36
0.5533	48.30000000	18:05:24
0.5564	18.00000000	17:54:37
0.5547	18.10000000	17:34:36
0.5539	18.10000000	17:27:36
0.5528	18.10000000	17:00:34
0.5519	460.90000000	16:13:19
0.5531	18.10000000	15:29:30
0.5527	534.30000000	15:15:20
0.5540	474.90000000	14:55:16
0.5585	18.00000000	14:35:27
0.5571	18.00000000	14:31:27
0.5563	227.70000000	14:19:46
0.5574	18.00000000	14:17:26
0.5561	18.00000000	14:12:27
0.5541	18.10000000	14:11:26
0.5522	26.80000000	14:08:45
0.5536	53.70000000	14:06:54
0.5625	17.80000000	11:21:24
0.5617	78.70000000	11:21:20
0.5615	289.80000000	11:21:20
0.5615	175.80000000	11:21:20
0.5637	17.80000000	10:28:22
0.5631	439.00000000	09:25:12
0.5680	477.80000000	06:11:57
0.5680	494.00000000	06:11:56
0.5680	233.80000000	06:09:56
0.5680	148.60000000	06:09:56
0.5680	601.70000000	06:09:56
0.5700	17.60000000	04:04:03
0.5685	70.70000000	03:36:01
0.5696	17.60000000	02:08:57
0.5687	44.20000000	02:06:05
0.5798	17.30000000	01:24:55
0.5787	51.10000000	01:10:54

24 Hours
Change +3.31%	Volume 8,149
High 0.5705	Low 0.5402
7 Days
Change -3.25%	Volume 138,496
High 0.6114	Low 0.5402
30 Days
Change +1.95%	Volume 5,009,423
High 0.6805	Low 0.5161