VIRTUAL/USDC Perpetual Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum 0x DigiByte Beam Lisk RIF Token FUNToken FTX Token Holo Zilliqa Ontology Siacoin Enjin Coin Mask Network Nano aelf Verge WINk Ravencoin Waves Status IOST Power Ledger Storj IoTeX Kyber Network Crystal Steem iExec RLC Ardor Ark WAX WOO Network Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.6348	380.00000000	13:44:03
0.6359	15.80000000	13:36:34
0.6352	366.30000000	13:36:00
0.6363	15.80000000	13:33:34
0.6356	91.10000000	13:33:27
0.6356	287.10000000	13:33:27
0.6358	15.80000000	13:28:34
0.6351	410.40000000	13:26:17
0.6358	15.80000000	13:24:34
0.6375	15.70000000	13:19:34
0.6363	15.80000000	13:17:33
0.6356	404.10000000	13:13:24
0.6390	15.70000000	13:09:33
0.6383	15.70000000	13:07:33
0.6374	386.20000000	13:07:28
0.6382	15.70000000	13:02:33
0.6372	414.20000000	13:02:09
0.6377	375.80000000	13:02:01
0.6407	15.70000000	12:33:32
0.6400	15.70000000	12:32:32
0.6389	15.70000000	12:26:32
0.6379	365.60000000	12:18:02
0.6396	15.70000000	12:16:31
0.6388	400.70000000	12:16:25
0.6387	15.70000000	12:11:32
0.6377	295.60000000	12:10:09
0.6377	110.60000000	12:10:09
0.6381	15.70000000	12:02:31
0.6387	15.70000000	11:44:30
0.6379	15.70000000	11:42:30
0.6368	15.80000000	11:35:30
0.6355	413.30000000	11:31:41
0.6370	15.70000000	11:06:28
0.6364	416.00000000	11:02:17
0.6374	15.70000000	10:55:28
0.6364	379.40000000	10:55:05
0.6365	113.90000000	10:47:59
0.6365	260.30000000	10:47:59
0.6396	15.70000000	10:25:27
0.6389	15.70000000	10:22:27
0.6382	15.70000000	10:04:26
0.6375	15.70000000	09:58:26
0.6368	367.80000000	09:58:19
0.6373	15.70000000	09:55:26
0.6365	414.80000000	09:50:06
0.6365	784.40000000	09:43:56
0.6369	384.90000000	09:43:56
0.6382	15.70000000	09:38:25
0.6373	737.70000000	09:38:02
0.6361	398.40000000	09:35:58
0.6376	837.60000000	09:28:56
0.6379	412.20000000	09:28:56
0.6385	15.70000000	09:24:25
0.6372	413.50000000	09:24:04
0.6378	15.70000000	09:18:24
0.6371	822.40000000	09:17:07
0.6374	391.50000000	09:17:07
0.6405	403.40000000	08:16:27
0.6403	402.10000000	08:10:53
0.6403	15.70000000	08:05:22
0.6391	402.10000000	08:05:18
0.6412	15.60000000	07:13:19
0.6401	15.70000000	07:11:19
0.6394	15.70000000	06:48:18
0.6386	15.70000000	06:44:18
0.6383	247.30000000	06:42:19
0.6380	394.20000000	06:42:19
0.6384	805.10000000	06:34:46
0.6388	403.50000000	06:34:46
0.6393	15.70000000	06:31:18
0.6388	15.70000000	06:30:18
0.6382	15.70000000	06:26:18
0.6374	15.70000000	06:20:17
0.6371	15.70000000	06:18:18
0.6362	15.80000000	06:17:17
0.6354	15.80000000	06:13:17
0.6347	402.90000000	06:13:11
0.6383	15.70000000	05:37:16
0.6371	836.10000000	05:36:05
0.6374	402.20000000	05:36:05
0.6378	15.70000000	05:35:16
0.6359	15.80000000	05:25:15
0.6352	787.90000000	05:22:08
0.6355	379.10000000	05:22:08
0.6359	15.80000000	05:17:15
0.6348	395.50000000	05:16:27
0.6381	15.70000000	04:39:13
0.6374	15.70000000	04:27:14
0.6366	15.80000000	04:21:13
0.6358	189.20000000	04:20:34
0.6373	773.30000000	04:16:11
0.6377	394.00000000	04:16:11
0.6381	15.70000000	04:04:12
0.6376	15.70000000	03:29:18
0.6369	15.80000000	03:28:18
0.6361	409.10000000	03:25:12
0.6384	15.70000000	03:17:18
0.6373	592.50000000	03:15:21
0.6373	1777.50000000	03:15:21
0.6373	5148.50000000	03:15:21

24 Hours
Change -1.32%	Volume 255,383
High 0.6686	Low 0.6238
7 Days
Change -3.88%	Volume 1,449,565
High 0.7580	Low 0.6216
30 Days
Change +6.89%	Volume 6,652,893
High 0.8394	Low 0.5498