VIRTUAL/USDC Perpetual Deribit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.7826	39.00000000	13:35:27
0.7804	39.00000000	13:19:44
0.7818	234.30000000	13:16:11
0.7818	38.00000000	13:16:09
0.7818	127.70000000	13:14:42
0.7841	205.60000000	12:34:21
0.7842	128.00000000	12:34:21
0.7844	128.00000000	12:34:21
0.7844	12.80000000	12:34:21
0.7846	25.60000000	12:34:21
0.7661	486.90000000	09:13:52
0.7660	13.10000000	09:13:52
0.7608	26.20000000	07:57:16
0.7627	843.20000000	06:16:26
0.7627	130.70000000	06:16:26
0.7628	26.10000000	06:16:26
0.7666	652.60000000	03:43:58
0.7709	257.70000000	01:27:48
0.7709	397.00000000	01:27:48
0.7740	50.00000000	01:22:30
0.7646	50.00000000	00:13:29
0.7636	75.00000000	00:10:57
0.7528	75.00000000	23:05:46
0.7536	75.00000000	23:05:26
0.7545	1000.00000000	20:26:38
0.7486	840.80000000	19:53:06
0.7486	132.70000000	19:53:06
0.7489	26.50000000	19:53:06
0.7493	867.30000000	19:35:06
0.7493	132.70000000	19:35:06
0.7435	60.80000000	19:17:42
0.7378	150.00000000	18:47:40
0.7455	171.40000000	18:47:22
0.7764	50.00000000	18:31:24
0.8178	383.40000000	14:03:40
0.8178	1358.50000000	14:03:39
0.8193	13.50000000	13:03:28
0.8152	7.80000000	12:50:23
0.8117	8.50000000	12:42:20
0.8150	24.80000000	12:33:57
0.8129	0.10000000	11:30:20
0.8150	62.90000000	10:54:25
0.8145	123.80000000	10:25:45
0.8255	2434.20000000	10:02:34
0.8255	121.20000000	10:02:34
0.8256	24.20000000	10:02:34
0.8256	12.10000000	10:02:34
0.8256	121.20000000	10:02:34
0.8255	308.80000000	09:13:25
0.8272	239.70000000	08:35:20
0.8278	6.30000000	08:21:21
0.8278	12.30000000	08:21:21
0.8226	0.50000000	07:57:48
0.8180	106.20000000	07:56:47
0.8082	114.50000000	07:31:00
0.8130	3019.60000000	06:48:27
0.8134	314.80000000	06:48:27
0.8137	12412.40000000	06:48:27
0.8143	7126.80000000	06:48:18
0.8149	12394.10000000	06:48:18
0.8090	278.80000000	06:24:31
0.8039	1246.00000000	05:41:29
0.8024	1384.50000000	05:39:53
0.8112	1369.50000000	05:30:53
0.8109	328.30000000	05:26:20
0.8124	4000.00000000	04:30:47
0.7858	6.60000000	02:12:57
0.7774	648.50000000	01:20:31
0.7888	500.00000000	19:46:20
0.7846	32.80000000	19:29:33
0.7883	39.60000000	19:22:50
0.7907	86.40000000	19:18:03
0.7906	25.70000000	18:47:28
0.7962	500.00000000	18:39:10
0.7934	500.00000000	18:35:50
0.7896	500.00000000	18:34:27
0.7891	25.70000000	18:33:46
0.7904	500.00000000	18:28:44
0.7917	812.40000000	18:26:41
0.7917	1403.40000000	18:26:40
0.7917	126.00000000	18:26:39
0.7904	31.70000000	18:21:30
0.7911	126.00000000	18:19:58
0.7914	1403.80000000	18:19:15
0.7923	1402.60000000	18:18:41
0.7907	126.00000000	18:16:42
0.7894	1407.30000000	18:06:01
0.7918	91.60000000	18:00:20
0.7960	278.80000000	17:47:19
0.7959	500.00000000	17:47:15
0.7933	500.00000000	17:32:23
0.7945	500.00000000	17:31:42
0.7911	500.00000000	17:29:24
0.7910	500.00000000	17:28:42
0.7899	1406.50000000	17:27:25
0.7898	1000.00000000	17:26:38
0.7883	500.00000000	17:21:17
0.7876	371.50000000	17:20:18
0.7865	128.50000000	17:19:13
0.7864	500.00000000	17:18:37

24 Hours
Change -4.30%	Volume 9,311
High 0.8178	Low 0.7378
7 Days
Change -0.60%	Volume 542,318
High 0.8278	Low 0.7378
30 Days
Change +34.84%	Volume 651,425
High 0.8278	Low 0.5796