VIRTUAL/USDC Perpetual Deribit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk iExec RLC Mask Network Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Augur Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.5179	1937.80000000	11:22:01
0.5163	1986.80000000	10:22:11
0.5123	25.00000000	09:27:26
0.5119	170.70000000	09:23:53
0.5185	35.80000000	07:44:50
0.5121	1986.80000000	06:49:05
0.5110	1986.80000000	06:47:16
0.5058	0.10000000	06:10:37
0.5058	1986.70000000	06:10:37
0.5046	0.10000000	06:09:55
0.5058	1986.80000000	06:04:35
0.5055	0.10000000	06:04:34
0.5049	1937.80000000	06:04:04
0.5052	1937.80000000	06:02:11
0.5050	1986.80000000	06:02:08
0.5076	1937.80000000	05:58:02
0.5056	1937.80000000	05:57:32
0.5052	1937.80000000	05:57:29
0.5052	1500.00000000	05:57:21
0.5052	500.00000000	05:57:21
0.5026	198.60000000	05:56:17
0.5026	10173.10000000	05:56:17
0.5028	1861.20000000	05:56:17
0.5028	2573.20000000	05:56:17
0.5028	2236.30000000	05:56:17
0.5028	3263.70000000	05:56:17
0.5012	2679.00000000	05:56:11
0.5042	0.10000000	05:56:06
0.5043	56.90000000	05:56:00
0.5043	62.50000000	05:56:00
0.5043	101.50000000	05:56:00
0.5043	645.50000000	05:56:00
0.5043	102.00000000	05:56:00
0.5043	102.50000000	05:56:00
0.5043	101.70000000	05:56:00
0.5043	101.80000000	05:56:00
0.5043	102.00000000	05:56:00
0.5043	101.80000000	05:56:00
0.5043	94.60000000	05:55:59
0.5043	102.10000000	05:55:59
0.5043	102.00000000	05:55:59
0.5043	75.20000000	05:55:59
0.5043	102.50000000	05:55:59
0.5043	149.80000000	05:55:59
0.5043	102.30000000	05:55:59
0.5043	870.00000000	05:55:59
0.5041	1937.80000000	05:55:59
0.5054	94.20000000	05:55:55
0.5054	102.70000000	05:55:55
0.5054	101.70000000	05:55:55
0.5054	2942.60000000	05:55:55
0.5054	202.80000000	05:55:55
0.5054	101.80000000	05:55:55
0.5054	101.80000000	05:55:55
0.5054	102.80000000	05:55:55
0.5054	2076.10000000	05:55:55
0.5057	0.10000000	05:55:55
0.5043	72.00000000	05:35:06
0.5009	127.20000000	05:05:32
0.5017	982.70000000	05:03:28
0.5017	2404.70000000	05:03:28
0.5017	2433.30000000	05:03:28
0.5035	147.70000000	03:59:21
0.5042	2500.00000000	03:54:32
0.5034	219.90000000	03:54:19
0.5010	1937.80000000	03:53:49
0.5011	1347.20000000	03:53:48
0.5009	1937.80000000	03:53:48
0.5005	1937.80000000	03:53:46
0.5020	96.60000000	03:53:42
0.5020	199.00000000	03:53:42
0.5020	84.90000000	03:53:42
0.5020	1056.80000000	03:53:42
0.5020	3270.60000000	03:53:42
0.5020	82.30000000	03:53:42
0.5020	149.00000000	03:53:42
0.5020	160.10000000	03:53:42
0.5020	734.00000000	03:53:42
0.5020	1808.20000000	03:53:42
0.5020	199.00000000	03:53:42
0.5020	2085.70000000	03:53:42
0.5042	1363.20000000	03:53:16
0.5040	2500.00000000	03:53:13
0.5016	199.00000000	03:51:55
0.5064	0.10000000	03:51:09
0.5105	60.70000000	03:42:02
0.5132	3.50000000	03:36:34
0.5108	2500.00000000	03:23:56
0.5108	2500.00000000	03:23:55
0.5108	26.50000000	03:23:55
0.5108	102.60000000	03:23:55
0.5108	100.60000000	03:23:55
0.5108	100.90000000	03:23:55
0.5108	100.80000000	03:23:55
0.5108	2068.60000000	03:23:55
0.5103	2500.00000000	03:23:53
0.5098	2179.20000000	03:23:48
0.5107	2500.00000000	03:22:43
0.5107	2500.00000000	03:22:42
0.5107	2500.00000000	03:22:42

24 Hours
Change -0.38%	Volume 424,701
High 0.5305	Low 0.5005
7 Days
Change -7.81%	Volume 1,986,273
High 0.5862	Low 0.5005
30 Days
Change -26.64%	Volume 12,532,258
High 0.7112	Low 0.5005