VIRTUAL/USDC Perpetual Deribit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Beam Decentraland NEO Chiliz Horizen Golem MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf iExec RLC Enjin Coin Ontology Siacoin Ark Nano Zilliqa Mask Network Lisk Verge IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Storj Icon Augur AdEx Bitcoin Gold Komodo OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.6357	375.20000000	23:10:24
0.6377	36.80000000	23:04:33
0.6328	91.80000000	22:57:36
0.6395	187.60000000	22:47:59
0.6396	187.60000000	22:47:58
0.6396	2652.50000000	22:47:48
0.6444	87.50000000	22:36:40
0.6533	800.30000000	19:50:00
0.6529	15469.40000000	19:49:47
0.6536	135.00000000	19:24:04
0.6624	107.90000000	15:36:16
0.6624	25.50000000	15:36:16
0.6624	59.40000000	15:36:16
0.6624	20.70000000	15:36:16
0.6624	790.60000000	15:36:16
0.6627	1.20000000	15:02:00
0.6643	282.50000000	14:51:58
0.6643	79.30000000	14:51:58
0.6635	145.00000000	14:46:06
0.6635	14.50000000	14:46:06
0.6634	145.00000000	14:46:06
0.6633	92.80000000	14:46:06
0.6633	86.70000000	14:46:06
0.6633	50.40000000	14:46:06
0.6633	145.00000000	14:46:06
0.6594	318.00000000	14:35:19
0.6594	700.00000000	14:35:19
0.6583	52.40000000	14:26:53
0.6583	145.00000000	14:26:53
0.6579	182.30000000	14:26:53
0.6580	0.70000000	14:22:51
0.6580	142.50000000	14:22:48
0.6580	94.30000000	14:22:48
0.6580	40.70000000	14:22:48
0.6580	1244.80000000	14:22:48
0.6534	210.10000000	14:20:20
0.6550	700.00000000	14:18:03
0.6550	154.70000000	14:18:02
0.6550	167.00000000	14:18:02
0.6620	18.10000000	11:42:45
0.6620	37.30000000	11:42:45
0.6600	167.00000000	09:58:58
0.6601	15.30000000	09:57:58
0.6601	15.30000000	09:57:03
0.6601	87.80000000	09:57:03
0.6579	182.30000000	09:31:53
0.6600	56.60000000	09:30:07
0.6600	9100.00000000	09:28:50
0.6600	700.00000000	09:28:50
0.6605	1810.00000000	09:28:42
0.6605	145.00000000	09:28:42
0.6606	145.00000000	09:28:42
0.6658	4200.00000000	08:44:28
0.6658	892.00000000	08:44:28
0.6632	145.00000000	08:18:05
0.6633	145.00000000	08:18:03
0.6634	145.00000000	08:18:03
0.6637	73.00000000	08:17:51
0.6637	72.00000000	08:17:51
0.6637	145.00000000	08:17:51
0.6638	145.00000000	08:17:50
0.6625	145.00000000	08:08:09
0.6624	145.00000000	08:08:09
0.6626	145.00000000	08:08:08
0.6626	603.00000000	08:08:08
0.6626	410.00000000	08:08:08
0.6627	145.00000000	08:08:08
0.6616	145.00000000	08:01:05
0.6626	12600.00000000	08:00:02
0.6610	326.70000000	08:00:01
0.6610	1186.30000000	08:00:01
0.6625	1400.00000000	08:00:00
0.6625	4200.00000000	08:00:00
0.6625	4900.00000000	08:00:00
0.6616	361.40000000	08:00:00
0.6639	180.70000000	07:47:43
0.6639	180.70000000	07:47:43
0.6648	110.40000000	07:43:21
0.6643	360.90000000	07:26:13
0.6642	110.40000000	07:16:16
0.6642	70.20000000	07:16:16
0.6653	180.30000000	06:50:27
0.6584	145.00000000	04:57:34
0.6583	700.00000000	04:28:54
0.6583	433.30000000	04:28:54
0.6572	326.10000000	02:21:39
0.6562	182.80000000	01:51:22
0.6562	143.30000000	01:51:22
0.6594	367.70000000	01:47:36
0.6527	183.00000000	01:40:49
0.6514	34.80000000	01:35:21
0.6494	184.70000000	01:17:36
0.6514	175.20000000	00:45:32
0.6504	175.20000000	00:05:53
0.6488	145.00000000	23:24:36
0.6534	145.00000000	22:12:57
0.6536	51.50000000	22:12:14
0.6498	368.80000000	20:59:23
0.6505	184.40000000	20:28:34
0.6506	184.40000000	20:28:20

24 Hours
Change -2.02%	Volume 75,767
High 0.6658	Low 0.6328
7 Days
Change -6.49%	Volume 667,737
High 0.7051	Low 0.6239
30 Days
Change -12.32%	Volume 4,086,346
High 0.8787	Low 0.6239