VIRTUAL/USDC Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin Verge aelf WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.8630	120.87189000	05:30:51
0.8709	22.08229000	05:08:00
0.8676	7.30000000	04:38:06
0.8526	14.29743000	04:33:30
0.8708	14.29743000	04:33:23
0.8554	82.86972000	04:33:07
0.8566	22.08226000	04:33:05
0.8852	7.00000000	03:44:22
0.8750	26.10000000	03:44:07
0.8694	59.75315000	03:34:45
0.8721	166.26075000	03:30:45
0.8798	0.01483000	03:11:49
0.8798	8.53557000	03:11:49
0.8798	8.53557000	03:11:49
0.8852	24.49474000	03:11:25
0.8752	11.46802000	03:11:25
0.8742	17.29105000	03:11:25
0.8709	22.08230000	03:11:25
0.8708	103.94170000	03:11:23
0.8705	226.01390000	03:11:23
0.8694	75.33611000	02:45:14
0.8628	327.04877000	02:45:13
0.8703	103.98850000	02:45:12
0.8705	12.40000000	02:10:36
0.8584	14.60000000	02:10:15
0.8694	265.43333000	01:01:23
0.8566	22.45186000	01:01:23
0.8525	500.00000000	00:55:05
0.8517	8.32580000	00:27:32
0.8416	87.44678000	00:27:16
0.8416	35.01869000	00:27:16
0.8519	23.21869000	00:23:02
0.8465	8.27663000	23:05:12
0.8466	11.80000000	23:05:06
0.8489	23.94852000	22:43:48
0.8489	8.34862000	22:43:47
0.8393	232.52259000	22:41:32
0.8336	232.52259000	22:33:00
0.8363	89.83634000	22:24:15
0.8351	501.32257000	22:24:12
0.8500	8.34464000	21:51:43
0.8397	10.92503000	21:51:06
0.8398	58.63039000	21:51:06
0.8528	58.63039000	21:12:34
0.8499	14.60000000	20:35:21
0.8368	107.20000000	20:34:42
0.8531	117.21955000	20:17:22
0.8492	8.23384000	19:52:55
0.8510	91.81647000	19:52:44
0.8392	37.27306000	19:52:42
0.8425	22.45186000	19:43:38
0.8460	0.00010000	19:43:38
0.8556	8.24353000	19:06:57
0.8500	1176.47058000	19:06:12
0.8460	23.64056000	18:53:02
0.8460	83.46952000	18:46:26
0.8583	8.13632000	17:59:41
0.8612	7.30000000	17:59:23
0.8468	11.01101000	17:57:53
0.8468	24.41648000	17:57:53
0.8468	35.42749000	17:57:25
0.8468	1294.42024000	17:53:47
0.8637	57.63349000	17:29:38
0.8502	8.52848000	17:27:19
0.8519	8.59649000	17:25:37
0.8581	8.66452000	17:23:49
0.8659	421.08848000	17:22:03
0.8600	23.69724000	17:21:39
0.8482	8.48099000	17:21:33
0.8479	8.63143000	17:21:20
0.8463	8.32877000	17:19:34
0.8501	8.70002000	17:19:21
0.8551	47.93919000	17:18:59
0.8526	8.32877000	17:17:56
0.8477	8.70002000	17:17:44
0.8474	8.32877000	17:16:04
0.8506	8.70002000	17:15:50
0.8516	24.85470000	17:15:47
0.8544	8.32877000	17:15:16
0.8540	12.03986000	17:15:03
0.8566	13.34213000	17:15:03
0.8566	8.74017000	17:15:03
0.8572	53.60000000	17:14:37
0.8577	92.16414000	17:14:27
0.8609	53.60000000	17:14:14
0.8735	7.00000000	17:10:23
0.8645	2.33357000	17:10:10
0.8709	4.66643000	17:10:10
0.8709	17.05328000	17:10:05
0.8707	77.15751000	17:08:37
0.8659	8.26297000	17:07:20
0.8675	92.77350000	17:05:44
0.8645	57.55902000	17:04:58
0.8676	17.29105000	17:04:47
0.8706	421.08848000	17:04:20
0.8634	17.47189000	17:04:20
0.8600	581.39534000	17:03:31
0.8595	75.88139000	17:02:33
0.8597	75.88139000	17:02:31
0.8560	287.84808000	17:02:29

24 Hours
Change +8.24%	Volume 26,543
High 0.8852	Low 0.7973
7 Days
Change +3.13%	Volume 189,768
High 0.8852	Low 0.7384
30 Days
Change +29.42%	Volume 555,842
High 0.8852	Low 0.5800