VIRTUAL/USDC Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger IOST WOO Network IoTeX Kyber Network Crystal Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.5799	9.45000000	02:24:20
0.5828	11.18198000	02:24:02
0.5849	30.65224000	01:11:21
0.5850	9.86188000	01:11:21
0.5856	19.08911000	01:09:47
0.5934	1176.79498000	23:37:55
0.5961	16.60960000	22:37:41
0.5912	9.20654000	22:32:42
0.5913	337.48876000	22:32:42
0.5893	19.30890000	21:47:01
0.5940	84.17508000	20:35:24
0.5889	20.42589000	20:31:49
0.5889	19.94503000	20:31:47
0.5889	20.62618000	20:31:46
0.5915	17.82897000	18:43:49
0.5940	17.68842000	18:42:36
0.5922	9.86188000	18:39:01
0.5921	479.88256000	18:36:11
0.5903	11.03991000	18:33:56
0.5850	9.98649000	18:26:25
0.5777	9.98649000	16:01:53
0.5813	20.62618000	15:56:41
0.5821	19.94503000	15:56:27
0.5786	20.19214000	15:56:16
0.5829	20.19214000	15:53:28
0.5788	20.45028000	15:52:55
0.5863	20.45028000	15:50:04
0.5863	91.09028000	15:47:47
0.5870	20.42589000	15:45:28
0.5890	169.77929000	15:34:30
0.5850	9.98649000	15:31:57
0.5820	5.10360000	14:40:35
0.5762	136.74010000	14:21:14
0.5777	9.98649000	14:10:14
0.5831	9.45000000	14:01:25
0.5850	9.98649000	13:37:37
0.5828	11.03991000	13:22:00
0.5777	10.11076000	13:12:47
0.5754	11.03991000	13:12:34
0.5706	10.23633000	12:58:17
0.5680	11.03991000	12:46:03
0.5636	10.36321000	12:30:17
0.5608	11.03991000	12:30:03
0.5530	93.30000000	11:09:12
0.5534	121.22145000	11:08:05
0.5600	14.11835000	11:00:46
0.5594	20.91805000	11:00:46
0.5582	295.31351000	09:09:46
0.5567	10.49327000	09:09:46
0.5556	837.45823000	07:33:43
0.5536	21.11326000	07:33:43
0.5536	11.03991000	07:33:43
0.5498	10.62467000	05:14:55
0.5430	10.62467000	02:29:43
0.5431	33.01141000	02:29:43
0.5467	1.81100000	02:29:05
0.5487	182.24895000	02:15:26
0.5433	150.00000000	23:39:02
0.5437	28.27850000	23:38:30
0.5474	18.08730000	22:37:41
0.5437	46.39392000	21:38:17
0.5465	11.03991000	21:13:09
0.5465	11.18333000	21:12:19
0.5465	21.11326000	21:12:19
0.5489	55.07797000	20:17:01
0.5530	1010.00000000	18:06:34
0.5498	10.49327000	17:59:36
0.5502	43.25078000	17:59:30
0.5553	118.90798000	17:44:53
0.5533	29.34592000	17:36:52
0.5533	32.40285000	17:36:52
0.5533	32.40285000	17:36:52
0.5533	29.34592000	17:36:52
0.5536	11.18349000	17:36:52
0.5536	20.84248000	17:36:52
0.5567	40.32622000	17:13:58
0.5608	11.18164000	16:34:55
0.5680	20.57489000	15:37:30
0.5680	11.03991000	15:37:30
0.5673	170.49300000	14:42:22
0.5677	5.23220000	14:40:35
0.5635	9.00000000	14:21:35
0.5614	34.92670000	11:00:46
0.5644	133.80370000	10:50:34
0.5608	20.57489000	10:46:46
0.5646	42.76660000	10:01:59
0.5651	249.00398000	05:47:25
0.5682	214.55174000	05:45:05
0.5665	565.42983000	05:25:35
0.5678	176.11870000	05:09:09
0.5632	37.60453000	03:06:25
0.5636	31.81068000	03:05:47
0.5729	1.72820000	02:29:05
0.5682	44.33928000	02:02:55
0.5696	35.07737000	02:02:54
0.5722	13.90000000	01:54:59
0.5774	43.95891000	23:00:15
0.5757	17.19820000	22:37:41
0.5742	31.22344000	22:34:46
0.5761	32.71849000	22:19:00

24 Hours
Change +6.07%	Volume 4,514
High 0.5961	Low 0.5430
7 Days
Change +10.02%	Volume 45,224
High 0.6448	Low 0.5168
30 Days
Change -8.56%	Volume 320,470
High 0.6800	Low 0.5010