VIRTUAL/USDC Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.5495	10.05821000	00:59:45
0.5498	12.87779000	00:59:45
0.5500	27.49705000	00:59:45
0.5500	37.02111000	00:57:59
0.5500	36.97791000	00:57:38
0.5500	804.50393000	00:53:30
0.5503	10.38070000	00:53:30
0.5512	27.21335000	00:42:25
0.5537	10.05763000	00:27:28
0.5538	12.87943000	00:27:28
0.5544	10.30393000	00:21:13
0.5579	9.98192000	22:41:31
0.5579	12.78478000	22:41:31
0.5555	54.11521000	21:47:00
0.5536	12.64154000	20:17:04
0.5537	9.64023000	20:17:04
0.5538	12.87943000	20:17:04
0.5615	210.30435000	17:45:41
0.5585	10.30393000	17:45:41
0.5579	11.04028000	17:45:41
0.5579	1.74450000	17:29:52
0.5537	0.41740000	16:55:06
0.5538	12.87943000	16:55:06
0.5544	10.30393000	15:33:38
0.5579	12.87870000	14:00:21
0.5585	10.22829000	13:19:20
0.5586	40.14640000	13:19:20
0.5633	15.51545000	11:04:54
0.5633	20.61959000	10:58:43
0.5626	10.22829000	01:34:37
0.5585	10.22829000	01:04:20
0.5607	12.64397000	00:35:58
0.5662	401.71332000	00:01:45
0.5652	39.89724000	00:01:45
0.5680	12.48147000	14:28:41
0.5668	10.15375000	14:28:39
0.5607	12.48147000	13:49:44
0.5585	10.30392000	13:20:04
0.5579	9.98192000	13:02:15
0.5576	13.60090000	10:43:15
0.5574	18.80234000	10:43:15
0.5555	225.00000000	09:25:04
0.5578	21.67630000	09:03:49
0.5536	12.64154000	08:21:40
0.5537	10.05763000	08:21:40
0.5544	10.30393000	08:21:38
0.5626	10.22829000	05:50:02
0.5625	17.68930000	02:48:50
0.5585	10.22829000	02:10:20
0.5607	12.64397000	01:13:54
0.5626	10.15375000	23:11:43
0.5640	36.98700000	22:47:45
0.5680	12.48147000	21:42:24
0.5657	26.86246000	18:41:52
0.5639	0.93231000	12:25:20
0.5626	10.22829000	12:25:20
0.5584	26.86246000	11:48:29
0.5585	10.22829000	11:48:29
0.5607	12.64397000	11:24:08
0.5680	12.48147000	07:21:12
0.5657	26.86246000	07:10:58
0.5656	136.82779000	06:03:18
0.5645	40.05349000	06:03:18
0.5626	10.22829000	06:00:32
0.5607	12.48147000	05:53:00
0.5563	12.54500000	05:08:54
0.5585	10.30393000	02:08:02
0.5584	27.21335000	02:08:02
0.5536	12.48147000	01:14:38
0.5512	27.56846000	22:32:22
0.5465	12.48147000	21:44:51
0.5462	10.53578000	21:35:16
0.5454	9.98192000	21:35:16
0.5422	10.61408000	19:03:21
0.5413	9.98192000	19:00:08
0.5395	12.48147000	18:55:13
0.5382	10.61408000	18:50:04
0.5395	12.64341000	18:50:01
0.5413	10.05752000	18:31:12
0.5413	9.95016000	18:31:12
0.5413	52.88736000	18:31:12
0.5422	10.53578000	18:30:39
0.5510	9.07441000	12:20:57
0.5491	61.77969000	12:09:38
0.5490	41.15988000	12:09:38
0.5441	27.56846000	10:03:33
0.5500	1961.32270000	10:03:14
0.5500	3641.16836000	10:03:14
0.5496	454.00617000	10:03:14
0.5481	41.23531000	10:03:14
0.5473	151.00000000	10:03:14
0.5472	893.13927000	10:03:14
0.5498	13.49630000	08:05:00
0.5461	4.76772000	07:57:19
0.5465	12.64362000	07:57:19
0.5524	9.05141000	07:57:11
0.5548	361.25822000	06:48:14
0.5544	10.38070000	06:48:14
0.5537	9.98192000	06:48:14
0.5536	12.48147000	06:48:14

24 Hours
Change -1.61%	Volume 1,489
High 0.5633	Low 0.5495
7 Days
Change -2.00%	Volume 22,329
High 0.5796	Low 0.5382
30 Days
Change -2.54%	Volume 189,628
High 0.6812	Low 0.5168