VIRTUAL/USDC Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

0.7375	104.80640000	23:22:27
0.7312	15.59097000	23:03:31
0.7347	19.37472000	22:37:55
0.7388	14.55716000	22:15:33
0.7463	3.10413000	22:08:52
0.7463	10.49103000	22:08:52
0.7509	13.46882000	22:08:36
0.7564	5.24469000	22:02:08
0.7537	13.64161000	22:02:08
0.7443	62.26833000	21:55:52
0.7440	7.00000000	21:55:51
0.7439	13.64161000	21:54:07
0.7398	8.59523000	21:48:33
0.7365	110.98976000	21:47:50
0.7326	67.23230000	21:08:59
0.7270	67.11680000	21:05:51
0.7077	19.17221000	20:55:08
0.7207	6.87520000	19:26:58
0.7119	23.97311000	16:24:21
0.7152	17.89732000	16:21:45
0.7188	7.00000000	16:21:45
0.7224	8.59523000	16:20:18
0.7227	16.70905000	16:20:11
0.7303	15.59921000	16:01:55
0.7346	19.36026000	15:33:36
0.7378	14.56664000	15:33:12
0.7435	219.45648000	15:20:16
0.7434	798.68626000	15:20:16
0.7453	13.60382000	11:35:29
0.7499	13.44151000	11:34:07
0.7575	13.56281000	11:27:03
0.7544	5.15087000	10:57:37
0.7543	13.78409000	10:57:37
0.7474	46.55220000	10:51:26
0.7471	19.36550000	10:51:26
0.7449	6.68992000	10:36:07
0.7441	7.09417000	10:36:07
0.7379	43.10118000	10:30:00
0.7229	0.99101000	09:19:28
0.7229	14.04503000	06:46:47
0.7303	14.04121000	06:46:46
0.7348	14.02393000	06:46:36
0.7338	43.26528000	06:34:59
0.7189	15.11608000	05:32:12
0.7262	14.11711000	05:30:20
0.7338	19.36550000	05:22:37
0.7307	49.25786000	05:16:04
0.7307	14.03209000	05:11:36
0.7273	28.62596000	05:05:04
0.7163	14.30998000	04:34:09
0.7207	14.31598000	04:34:07
0.7192	135.34206000	04:27:36
0.7054	9.01582000	00:13:30
0.6878	21.12451000	23:26:36
0.6887	9.01582000	23:26:35
0.6900	32.04984000	23:25:59
0.6952	19.71665000	23:25:40
0.6989	24.39080000	23:19:57
0.7026	18.40471000	22:52:37
0.7100	17.18197000	22:45:48
0.7174	16.04220000	22:17:10
0.7212	19.69719000	22:04:07
0.7248	14.97964000	22:00:56
0.7322	13.98891000	21:12:47
0.7412	10.60673000	21:12:07
0.7398	8.59523000	21:12:07
0.7368	62.71622000	21:05:51
0.7367	13.90347000	20:54:37
0.7347	151.00000000	20:48:29
0.7318	132.94944000	20:48:29
0.7106	3888.97354000	19:49:53
0.6999	20.74403000	19:33:28
0.7012	216.18013000	19:32:28
0.7048	24.16539000	19:31:16
0.7074	19.36236000	19:30:48
0.7149	18.07475000	19:17:24
0.7156	24.81672000	19:05:41
0.7156	773.86955000	19:05:41
0.7224	8.59523000	18:51:40
0.7224	16.87462000	18:51:40
0.7272	19.51752000	18:29:37
0.7300	15.75371000	18:25:36
0.7375	14.71085000	18:19:20
0.7468	19.03331000	17:30:07
0.7450	13.73845000	17:29:10
0.7496	13.69067000	17:29:07
0.7418	90.14172000	17:23:38
0.7411	27.95887000	17:23:00
0.7398	8.59523000	17:22:13
0.7299	14.02049000	16:42:06
0.7344	13.93838000	16:34:07
0.7337	176.05923000	16:28:00
0.7224	5.03078000	16:15:04
0.7224	3.77160000	16:14:38
0.7134	69.05110000	15:59:46
0.6919	8.00090000	15:32:54
0.6903	66.92180000	15:31:13
0.6953	23.43586000	15:31:01
0.7002	29.15154000	15:30:51
0.7030	21.86714000	15:29:26

24 Hours
Change +6.08%	Volume 2,369
High 0.7575	Low 0.6878
7 Days
Change -10.51%	Volume 35,957
High 0.8603	Low 0.6840
30 Days
Change -2.25%	Volume 568,626
High 0.9849	Low 0.6800