VIRTUAL/USDC Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin Siacoin iExec RLC Nano Zilliqa Verge Mask Network Lisk Status IoTeX Ark Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.6091	159.71889000	09:17:29
0.6261	159.71889000	08:06:34
0.6187	62.54589000	06:10:45
0.6306	37.01718000	01:01:22
0.6306	362.01562000	01:01:22
0.6342	84.12173000	19:01:01
0.6191	500.22185000	18:27:49
0.6190	167.48627000	17:44:03
0.6189	121.71373000	17:44:03
0.6190	363.38627000	17:43:47
0.6189	121.71373000	17:43:47
0.6191	6.11586000	16:56:58
0.6214	702.66907000	16:35:35
0.6190	297.33093000	16:35:35
0.6096	243.31664000	16:32:12
0.6136	333.33333000	16:10:47
0.6134	0.06517000	15:51:50
0.6134	32.53998000	15:51:50
0.6134	407.56440000	15:48:03
0.6098	81.99409000	15:40:08
0.6098	81.99409000	15:39:17
0.6100	316.55635000	15:22:13
0.6100	16.77698000	15:21:58
0.6076	520.00000000	15:19:21
0.6075	37.88881000	15:16:24
0.6171	461.57869000	14:51:08
0.6255	522.45319000	14:48:28
0.6255	700.48356000	14:48:28
0.6252	113.15315000	14:48:28
0.6251	262.63113000	14:48:28
0.6270	186.44733000	14:37:29
0.6269	1313.55267000	14:37:29
0.6075	20.29981000	14:27:19
0.6100	120.00000000	14:27:19
0.6100	327.86885000	14:27:19
0.6117	23.11679000	14:27:19
0.6206	94.39202000	14:15:29
0.6207	21.14290000	14:15:29
0.6207	81.55619000	14:15:29
0.6208	12.83583000	14:15:29
0.6373	94.14718000	12:58:30
0.6442	7.76583000	12:14:18
0.6320	23.73417000	12:14:18
0.6457	415.43409000	12:14:11
0.6396	140.00000000	12:14:11
0.6395	119.33174000	12:14:11
0.6320	23.73417000	12:14:11
0.6237	270.40000000	10:31:37
0.6239	1394.77119000	10:27:05
0.6459	1146.07585000	10:06:41
0.6433	70.77560000	10:06:41
0.6383	140.00000000	10:06:41
0.6336	23.67424000	10:06:41
0.6335	119.47431000	10:06:41
0.6393	362.25923000	04:36:47
0.6467	12.50023000	23:00:36
0.6578	1200.54882000	13:34:33
0.6590	22.76176000	13:34:33
0.6603	1640.68397000	09:18:40
0.6535	170.96110000	02:01:47
0.6589	7.58840000	23:32:29
0.6666	148.33170000	22:41:06
0.6655	7.51315000	22:00:16
0.6642	7.52785000	21:59:43
0.6616	298.60000000	19:00:16
0.6754	22.11316000	11:19:08
0.6635	126.51725000	11:19:08
0.6635	185.10000000	10:00:05
0.6553	34.16755000	09:00:53
0.6553	80.72638000	09:00:53
0.6553	111.10941000	09:00:53
0.6553	581.16010000	08:33:15
0.6375	581.16016000	08:30:14
0.6418	18.90617000	08:30:14
0.6419	311.61733000	08:30:14
0.6420	1121.49151000	08:30:14
0.6471	154.53562000	08:30:14
0.6472	113.15631000	08:30:14
0.6557	15.40385000	08:30:14
0.6557	38.50963000	08:30:14
0.6632	1300.00000000	06:44:21
0.6755	518.13472000	06:33:15
0.6860	166.77615000	06:15:25
0.6800	140.00000000	06:15:25
0.6740	22.25519000	06:15:25
0.6739	111.87351000	06:15:25
0.6903	29.86498000	03:37:08
0.6842	140.00000000	03:37:08
0.6811	100.33502000	03:37:08
0.6784	10.40695000	03:18:53
0.6733	66.93666000	03:17:31
0.6792	1524.42000000	02:01:21
0.6792	1524.42000000	02:01:21
0.6831	29.74963000	02:00:25
0.6831	37.18703000	02:00:25
0.6822	36.64614000	01:39:01
0.6982	12.89029000	22:07:39
0.6988	291.71015000	21:28:32
0.6989	34.28985000	21:28:32
0.7045	1300.00000000	18:50:54

24 Hours
Change -3.85%	Volume 13,469
High 0.6459	Low 0.6075
7 Days
Change -7.33%	Volume 53,244
High 0.7071	Low 0.6075
30 Days
Change -20.16%	Volume 708,676
High 0.8854	Low 0.6075