VIRTUAL/USDC Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Steem Power Ledger Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain QASH Polygon Metaverse ETP Fantom Bytom TomoChain MaidSafeCoin Bread Fetch.ai GXChain

Order by: Market capName

0.6031	37.34820000	00:29:01
0.6276	98.02422000	19:03:00
0.6143	48.90620000	15:48:29
0.6143	32.48725000	15:48:29
0.6143	81.39345000	15:48:29
0.6091	3544.48283000	14:59:28
0.6139	614.00000000	14:59:28
0.6191	6048.72824000	14:59:28
0.6192	3402.40963000	14:59:28
0.6193	49.39765000	14:59:28
0.6304	15.93890000	14:37:23
0.6216	165.51950000	09:00:17
0.6227	20.70000000	07:53:17
0.6201	32.41412000	07:53:12
0.6201	11.29979000	07:53:12
0.6201	8.50000000	07:53:07
0.6539	15.35602000	06:18:59
0.6126	17.15983000	06:09:02
0.6175	12.24552000	05:51:15
0.6532	12.24552000	05:51:08
0.6533	8.50000000	05:30:11
0.6534	20.60000000	05:30:06
0.6535	8.50000000	05:28:57
0.6536	20.60000000	05:28:47
0.6537	8.50000000	05:28:07
0.6538	20.60000000	05:27:59
0.6539	20.60000000	05:27:12
0.6540	8.50000000	05:27:10
0.6541	8.50000000	05:24:46
0.6531	20.70000000	05:24:41
0.6540	8.50000000	05:23:56
0.6540	20.70000000	05:23:56
0.6542	8.50000000	05:23:10
0.6534	20.70000000	05:23:10
0.6534	8.50000000	05:21:48
0.6535	20.60000000	05:21:32
0.6536	8.50000000	05:20:58
0.6537	20.70000000	05:20:39
0.6538	8.50000000	05:20:12
0.6539	20.70000000	05:19:47
0.6540	8.50000000	05:19:19
0.6541	20.70000000	05:18:59
0.6542	8.50000000	05:18:33
0.6498	20.70000000	05:18:12
0.6498	20.70000000	05:15:08
0.6497	8.50000000	05:15:07
0.6562	8.40000000	03:11:54
0.6556	20.60000000	03:11:51
0.6569	8.40000000	03:06:22
0.6570	20.60000000	03:06:17
0.6571	8.40000000	03:05:36
0.6572	20.50000000	03:05:32
0.6554	8.40000000	03:04:49
0.6554	20.50000000	03:04:45
0.6555	8.50000000	03:04:03
0.6556	20.60000000	03:03:56
0.6557	8.50000000	03:03:12
0.6553	20.60000000	03:03:08
0.6573	20.50000000	02:52:54
0.6544	8.40000000	02:52:51
0.6544	20.50000000	02:52:09
0.6544	8.40000000	02:51:59
0.6541	20.60000000	02:51:19
0.6541	8.40000000	02:51:14
0.6543	8.40000000	02:47:15
0.6543	20.60000000	02:46:41
0.6543	8.40000000	02:46:30
0.6542	20.60000000	02:45:50
0.6542	8.40000000	02:45:43
0.6541	20.60000000	02:45:04
0.6531	8.40000000	02:44:56
0.6531	20.60000000	02:44:17
0.6532	8.50000000	02:44:08
0.6539	8.50000000	02:39:02
0.6542	20.60000000	02:38:16
0.6533	8.50000000	02:38:13
0.6533	20.60000000	02:37:29
0.6531	8.50000000	02:37:27
0.6529	8.50000000	02:18:38
0.6529	20.60000000	02:18:37
0.6530	8.50000000	02:17:51
0.6531	20.60000000	02:17:48
0.6532	20.60000000	02:16:52
0.6533	8.50000000	02:16:44
0.6534	4.92259000	02:16:02
0.6534	128.77741000	02:16:02
0.6535	8.50000000	02:15:56
0.6538	7.90715000	02:14:51
0.6538	125.79285000	02:14:51
0.6539	8.50000000	02:14:34
0.6540	11.97139000	02:14:04
0.6540	121.72861000	02:14:04
0.6541	8.50000000	02:13:46
0.6542	17.65423000	02:13:14
0.6542	116.04577000	02:13:14
0.6543	8.50000000	02:13:02
0.6530	25.72404000	02:12:20
0.6530	107.97596000	02:12:20
0.6531	38.90000000	02:12:16
0.6536	37.73501000	02:11:29

24 Hours
Change -2.73%	Volume 16,659
High 0.6573	Low 0.6031
7 Days
Change -16.92%	Volume 57,121
High 0.7587	Low 0.6031
30 Days
Change +7.20%	Volume 344,826
High 0.8993	Low 0.5500