VIRTUAL/USDC Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.8151	23.20316000	04:06:08
0.8151	23.20660000	04:06:08
0.8151	10.51576000	04:06:08
0.8216	10.43257000	03:45:24
0.8235	12.24777000	03:00:32
0.8338	48.16397000	02:46:36
0.8347	1.15750000	02:41:34
0.8310	132.92198000	02:41:11
0.8287	23.20660000	02:40:23
0.8287	14.50052000	02:40:23
0.8281	10.43257000	02:40:23
0.8228	455.63494000	02:31:32
0.8219	27.48259000	02:31:32
0.8216	10.43257000	02:30:57
0.8287	8.70608000	02:30:32
0.8281	0.61801000	02:30:32
0.8268	232.00000000	02:30:32
0.8252	645.00000000	02:30:32
0.8233	848.00000000	02:30:32
0.8222	27.62431000	02:30:32
0.8216	10.51576000	02:30:32
0.8200	645.00000000	02:30:32
0.8199	576.71424000	02:30:32
0.8151	23.59448000	02:29:16
0.8151	10.59898000	02:29:16
0.8109	9.00000000	02:28:26
0.8023	10.68340000	02:13:06
0.8087	6.98313000	01:47:52
0.8000	21.35930000	01:08:09
0.8000	29.57654000	01:06:36
0.8000	29.57654000	01:06:36
0.8000	32.68127000	01:06:36
0.8000	32.68127000	01:06:36
0.8087	3.70040000	00:49:42
0.8023	10.76809000	00:43:17
0.8017	23.98947000	00:43:11
0.7960	10.85399000	00:38:55
0.7897	10.85399000	00:18:03
0.7960	10.85399000	00:07:42
0.7885	23.98947000	22:59:26
0.7897	10.85399000	22:59:26
0.7960	10.76803000	22:42:58
0.8023	10.76809000	22:04:26
0.8017	23.98947000	22:03:05
0.7983	11.17521000	21:51:14
0.7960	10.85399000	21:51:14
0.7897	10.93988000	21:05:01
0.7885	24.38847000	21:03:09
0.7884	9.00000000	21:02:23
0.7835	11.02714000	20:45:35
0.7756	24.38847000	20:18:26
0.7776	10.93988000	20:17:41
0.7776	10.85399000	20:17:40
0.7773	11.02714000	20:17:25
0.7967	485.68145000	20:17:12
0.7960	10.85399000	20:17:12
0.7897	10.93988000	20:17:12
0.7891	140.20594000	20:17:12
0.7890	151.00000000	20:17:12
0.7890	1219.00000000	20:17:12
0.7885	232.00000000	20:17:12
0.7885	24.38847000	20:17:12
0.7868	232.00000000	20:17:12
0.7835	11.02714000	20:17:12
0.7816	848.00000000	20:17:12
0.7813	614.00000000	20:17:12
0.7777	151.00000000	20:17:12
0.7810	837.97481000	20:16:31
0.7807	614.00000000	20:16:31
0.7772	151.00000000	20:16:31
0.7770	508.71463000	20:16:31
0.7769	442.29566000	20:16:31
0.7773	8.07436000	20:10:01
0.7773	3.04000000	20:09:35
0.7712	11.11436000	20:04:51
0.7773	11.11436000	20:00:01
0.7712	11.11436000	19:52:10
0.7773	11.02714000	19:49:25
0.7835	11.02714000	19:38:15
0.7756	24.38847000	18:37:47
0.7773	11.02714000	18:37:19
0.7885	24.38847000	18:05:29
0.7835	11.02714000	18:02:01
0.7773	11.11436000	17:57:35
0.7742	25.21084000	17:57:34
0.7770	308.02756000	17:56:44
0.7756	24.79446000	17:56:37
0.7755	308.68950000	17:56:37
0.7756	24.79446000	17:56:33
0.7740	25.21084000	17:56:30
0.7770	391.50000000	17:56:15
0.7756	24.79446000	17:56:15
0.7770	332.06094000	17:56:09
0.7769	72.93906000	17:56:09
0.7768	820.33197000	17:56:08
0.7768	534.49350000	17:56:07
0.7767	24.70650000	17:56:07
0.7768	496.69022000	17:56:07
0.7767	607.80977000	17:56:07

24 Hours
Change +15.27%	Volume 115,198
High 0.8993	Low 0.7036
7 Days
Change +38.20%	Volume 168,906
High 0.8993	Low 0.5680
30 Days
Change +38.60%	Volume 298,365
High 0.8993	Low 0.5159