VIRTUAL/USDC Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC FUNToken IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.5697	97.66052000	22:49:59
0.5707	96.49980000	21:48:51
0.5625	415.26140000	20:46:40
0.5431	21.07890000	20:06:10
0.5292	170.00000000	19:38:31
0.5390	9.13930000	19:14:10
0.5393	15.53514000	18:55:58
0.5392	92.72997000	18:53:34
0.5288	18.43560000	18:07:20
0.5308	8.68360000	17:34:36
0.5223	71.21088000	17:22:15
0.5336	276.85140000	17:11:20
0.5291	66.31667000	16:56:15
0.5300	943.39623000	16:54:00
0.5357	27.93090000	16:52:06
0.5351	80.33409000	16:51:12
0.5359	21.07837000	16:51:11
0.5359	61.76904000	16:51:11
0.5426	57.55313000	16:46:40
0.5487	3790.61150000	16:13:55
0.5481	100.00000000	15:51:27
0.5487	200.00000000	15:48:39
0.5485	181.86080000	15:41:51
0.5505	2608.78365000	15:34:34
0.5518	6489.92674000	14:44:18
0.5494	53.62339000	14:20:20
0.5504	1005.00492000	13:46:03
0.5505	86.31690000	13:42:48
0.5584	53.59100000	13:22:46
0.5586	35.71450000	13:22:41
0.5707	86.31700000	11:55:59
0.5690	17.40070000	10:12:09
0.5825	23.26609000	06:46:06
0.5725	151.00000000	06:46:06
0.5809	8.52210000	04:46:03
0.5787	168.58640000	22:08:27
0.5699	100.00000000	18:33:51
0.5698	2.49260000	17:12:08
0.5698	35.10004000	13:49:37
0.5690	624.12587000	12:13:20
0.5720	17.05020000	12:07:52
0.5600	104.49201000	11:23:14
0.5554	64.49822000	08:28:05
0.5562	49.96962000	08:24:25
0.5630	46.57178000	08:17:18
0.5698	43.41131000	06:20:42
0.5783	51.74680000	05:35:43
0.5841	8.47540000	04:46:03
0.5904	1.66060000	02:29:05
0.5823	55.72360000	23:46:59
0.5836	200.00000000	22:52:23
0.5931	4.39200000	22:18:07
0.5877	328.24310000	16:14:17
0.6088	3.22070000	12:16:13
0.6003	328.24310000	06:40:36
0.5993	8.26050000	04:46:03
0.5958	100.00000000	03:43:36
0.5823	138.76000000	23:53:28
0.5967	75.00000000	19:25:29
0.6035	3.20190000	16:17:57
0.6074	3.22820000	12:16:13
0.5969	608.36430000	12:13:04
0.6128	333.59190000	10:11:44
0.6140	18.83689000	04:50:58
0.6146	13.24777000	04:48:52
0.6241	7.93220000	04:46:03
0.6170	20.05917000	04:30:10
0.6237	30.38740000	03:47:16
0.5984	1006.03041000	17:40:25
0.6104	32.74903000	14:50:44
0.6009	154.81272000	14:21:09
0.6037	19.27804000	14:01:12
0.6045	151.30418000	13:57:30
0.6087	17.22492000	12:46:09
0.6114	3.20700000	12:16:13
0.6059	41.15800000	09:14:27
0.6136	8.06800000	04:46:03
0.6246	31.70350000	01:28:59
0.6173	16.03920000	23:53:56
0.6137	3.25890000	23:19:10
0.6098	200.00000000	21:27:28
0.6069	86.12923000	20:20:46
0.6069	74.87077000	20:20:43
0.6188	622.66070000	18:11:16
0.5925	3.30930000	12:16:13
0.5913	8.37220000	04:46:03
0.6112	32.39850000	01:28:59
0.6019	13.15960000	23:53:56
0.6023	100.00000000	23:22:14
0.5938	172.61700000	22:54:52
0.5730	391.92567000	15:53:13
0.5732	131.86025000	15:52:33
0.5736	199.16930000	15:52:03
0.5757	51.85327000	15:47:10
0.5766	40.47108000	15:44:08
0.5772	323.15398000	15:40:41
0.5833	37.74171000	15:39:01
0.5930	10.05785000	15:17:28
0.6016	10.03974000	14:24:07
0.5930	10.05785000	13:40:08

24 Hours
Change -1.93%	Volume 17,443
High 0.5825	Low 0.5223
7 Days
Change -8.58%	Volume 55,683
High 0.6450	Low 0.5223
30 Days
Change -24.79%	Volume 301,186
High 0.9338	Low 0.5216