VIRTUAL/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Decred Bitcoin SV BitTorrent Tezos The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem Ardor WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.5679000	88.10000000	06:38:53
0.5675000	5922.50000000	06:29:38
0.5673000	1259.90000000	06:29:38
0.5670000	764.00000000	06:29:38
0.5669000	1520.20000000	06:29:38
0.5649000	16.50000000	06:26:02
0.5610000	16.50000000	05:30:42
0.5660000	62.30000000	05:19:49
0.5680000	352.00000000	05:10:16
0.5652000	650.40000000	05:09:42
0.5647000	1124.40000000	05:08:03
0.5644000	10.70000000	05:08:03
0.5622000	2057.80000000	04:43:31
0.5621000	1779.00000000	04:43:22
0.5614000	1553.60000000	04:42:15
0.5627000	1019.00000000	04:24:13
0.5626000	1016.00000000	04:24:04
0.5627000	11642.10000000	04:23:44
0.5605000	1.70000000	03:49:30
0.5613000	705.50000000	03:44:12
0.5602000	10.70000000	03:34:07
0.5611000	1005.00000000	03:33:04
0.5644000	10.70000000	03:16:59
0.5594000	531.90000000	03:12:06
0.5602000	10.70000000	03:12:02
0.5644000	10.60000000	03:03:17
0.5650000	9.80000000	03:01:38
0.5651000	32.70000000	03:01:22
0.5669000	148.80000000	02:57:02
0.5688000	1009.00000000	02:16:19
0.5672000	1013.00000000	02:11:26
0.5652000	2388.60000000	02:05:07
0.5658000	2739.40000000	02:05:07
0.5661000	1127.00000000	02:05:07
0.5663000	1008.00000000	02:05:07
0.5676000	1008.00000000	02:04:38
0.5676000	25.80000000	02:04:27
0.5684000	10475.00000000	02:02:54
0.5687000	10.50000000	02:02:54
0.5688000	2725.00000000	02:02:54
0.5729000	10.40000000	01:35:14
0.5771000	10.40000000	00:46:20
0.5747000	20.80000000	00:45:05
0.5722000	10.40000000	00:41:28
0.5729000	10.40000000	00:41:13
0.5733000	10.40000000	00:41:11
0.5771000	10.30000000	00:39:12
0.5817000	10.30000000	00:15:54
0.5817000	10.30000000	00:15:02
0.5825000	1468.60000000	00:11:45
0.5825000	25.80000000	00:11:45
0.5825000	25.80000000	00:11:41
0.5852000	3863.80000000	00:11:28
0.5849000	769.30000000	00:11:28
0.5813000	10.30000000	00:10:59
0.5771000	10.40000000	00:09:32
0.5729000	10.40000000	00:00:11
0.5771000	10.40000000	23:52:27
0.5752000	1135.10000000	23:42:14
0.5751000	1135.10000000	23:41:34
0.5747000	1135.10000000	23:40:00
0.5759000	1135.10000000	23:32:34
0.5741000	33.10000000	23:11:17
0.5760000	2148.10000000	22:58:22
0.5722000	530.90000000	22:50:43
0.5725000	2707.40000000	22:50:43
0.5724000	1394.80000000	22:50:36
0.5729000	10.40000000	22:37:31
0.5770000	59.30000000	22:10:48
0.5767000	8060.70000000	22:09:18
0.5771000	2685.80000000	22:09:18
0.5771000	10.30000000	22:08:24
0.5777000	5307.80000000	22:08:09
0.5783000	14.50000000	22:06:30
0.5780000	22.00000000	22:06:11
0.5790000	22.80000000	22:05:39
0.5792000	109.00000000	22:05:15
0.5778000	2682.50000000	22:04:19
0.5799000	60820.20000000	22:03:48
0.5800000	56141.70000000	22:03:37
0.5801000	1135.10000000	22:03:31
0.5801000	20039.60000000	22:03:27
0.5806000	2669.60000000	22:03:27
0.5801000	1135.10000000	22:03:02
0.5801000	21020.60000000	22:02:55
0.5805000	2670.10000000	22:02:55
0.5811000	2667.30000000	22:02:37
0.5805000	55.80000000	22:01:50
0.5805000	79.00000000	22:01:49
0.5805000	20025.80000000	22:01:40
0.5806000	986.00000000	22:01:40
0.5809000	2668.20000000	22:01:40
0.5811000	985.00000000	22:01:03
0.5805000	682.00000000	22:00:58
0.5805000	1436.30000000	22:00:57
0.5805000	633.00000000	22:00:55
0.5805000	8148.30000000	22:00:55
0.5805000	1305.50000000	22:00:54
0.5805000	3958.80000000	22:00:51
0.5805000	25.80000000	22:00:51

24 Hours
Change -5.08%	Volume 490,283
High 0.6133000	Low 0.5594000
7 Days
Change -0.25%	Volume 1,683,959
High 0.6461000	Low 0.5164000
30 Days
Change -6.05%	Volume 3,339,005
High 0.6661000	Low 0.5000000