VIRTUAL/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Mask Network Nano WINk Ark Status Waves Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.7980000	7.00000000	23:35:37
0.7992000	7.00000000	23:33:18
0.7989000	8.00000000	23:31:19
0.7990000	7.20000000	23:30:10
0.7987000	132.00000000	23:26:32
0.7981000	7.90000000	23:23:24
0.7984000	7.00000000	23:21:33
0.7976000	7.00000000	23:20:24
0.7968000	7.00000000	23:16:44
0.7967000	10.80000000	23:16:14
0.7963000	7.20000000	23:14:39
0.7960000	7.00000000	23:14:01
0.7952000	7.00000000	23:13:19
0.7944000	7.00000000	23:10:14
0.7928000	7.00000000	22:48:32
0.7939000	160.10000000	22:43:00
0.7938000	6.60000000	22:39:11
0.7944000	7.00000000	22:37:24
0.7913000	4056.60000000	22:25:43
0.7915000	83.40000000	22:25:43
0.7916000	48.80000000	22:25:43
0.7918000	62.90000000	22:25:43
0.7919000	1985.90000000	22:25:43
0.7920000	68.40000000	22:25:43
0.7936000	7.00000000	22:17:50
0.7920000	7.00000000	22:16:29
0.7928000	7.00000000	22:16:11
0.7944000	7.00000000	21:58:37
0.7936000	14.20000000	21:51:15
0.7928000	7.00000000	21:16:16
0.7909000	7.20000000	21:05:48
0.7912000	7.00000000	21:05:20
0.7920000	7.00000000	21:05:18
0.7928000	7.00000000	21:04:07
0.7936000	14.20000000	21:00:27
0.7944000	7.00000000	20:49:14
0.7958000	687.60000000	20:47:12
0.7959000	51.10000000	20:47:12
0.7963000	7.20000000	20:46:42
0.7960000	7.00000000	20:36:01
0.7952000	7.00000000	20:35:17
0.7944000	7.00000000	20:33:04
0.7936000	7.00000000	20:31:36
0.7920000	7.00000000	20:10:53
0.7928000	7.00000000	20:07:22
0.7936000	7.00000000	20:06:04
0.7952000	7.00000000	20:03:47
0.7944000	7.00000000	20:01:47
0.7936000	14.20000000	20:01:08
0.7925000	184.70000000	19:56:23
0.7925000	186.40000000	19:56:22
0.7928000	7.00000000	19:54:59
0.7920000	7.00000000	19:50:21
0.7912000	7.00000000	19:49:46
0.7909000	7.20000000	19:49:28
0.7904000	7.00000000	19:46:28
0.7894000	63.30000000	19:44:06
0.7892000	436.80000000	19:38:47
0.7893000	63.20000000	19:38:47
0.7896000	7.00000000	19:37:49
0.7885000	180.60000000	19:34:00
0.7888000	7.00000000	19:16:00
0.7872000	7.00000000	19:03:27
0.7880000	7.00000000	19:02:37
0.7888000	7.00000000	18:57:58
0.7872000	7.00000000	18:51:56
0.7880000	7.00000000	18:48:30
0.7883000	160.00000000	18:47:24
0.7896000	7.00000000	18:43:06
0.7876000	23.10000000	18:42:01
0.7873000	1574.30000000	18:27:46
0.7874000	41.50000000	18:27:46
0.7875000	50.80000000	18:27:46
0.7876000	2602.90000000	18:27:46
0.7877000	50.90000000	18:27:46
0.7879000	2015.70000000	18:27:46
0.7880000	7.00000000	18:27:46
0.7882000	7.20000000	18:26:37
0.7888000	7.00000000	18:18:10
0.7896000	7.00000000	18:17:31
0.7901000	1643.30000000	18:14:38
0.7902000	48.90000000	18:14:38
0.7903000	48.90000000	18:14:38
0.7904000	110.70000000	18:14:38
0.7905000	1941.40000000	18:14:38
0.7904000	7.00000000	18:10:42
0.7909000	7.20000000	18:10:42
0.7920000	7.00000000	18:09:18
0.7930000	164.40000000	18:07:30
0.7936000	7.00000000	18:01:22
0.7927000	42.90000000	17:39:14
0.7936000	14.20000000	17:34:21
0.7944000	7.00000000	17:31:56
0.7952000	7.00000000	17:31:40
0.7960000	7.00000000	17:30:57
0.7976000	7.00000000	17:22:22
0.7973000	532.80000000	17:22:22
0.7960000	7.00000000	17:17:23
0.7963000	7.20000000	17:17:14
0.7968000	7.00000000	17:17:07

24 Hours
Change +5.22%	Volume 94,746
High 0.8056000	Low 0.7576000
7 Days
Change +0.52%	Volume 2,183,163
High 0.8531000	Low 0.7381000
30 Days
Change +17.84%	Volume 7,299,393
High 0.8531000	Low 0.5765000