VIRTUAL/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Golem Basic Attention Token MultiversX Horizen Qtum RIF Token 0x Beam DigiByte FTX Token Holo Zilliqa Nano Enjin Coin Ravencoin aelf FUNToken Ontology Verge Mask Network Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.6914000	14.40000000	21:02:08
0.6960000	10.10000000	20:06:36
0.6953000	17.30000000	20:03:00
0.6971000	11.70000000	19:51:04
0.6971000	21.40000000	19:46:56
0.6914000	14.40000000	19:11:44
0.6915000	21.40000000	18:54:16
0.6971000	35.60000000	17:41:03
0.6960000	21.30000000	17:36:11
0.6914000	14.40000000	17:29:57
0.6957000	21.30000000	17:28:46
0.6974000	385.70000000	16:43:47
0.6972000	897.00000000	16:43:47
0.6971000	717.30000000	16:43:47
0.6921000	689.60000000	16:37:27
0.6920000	1006.00000000	16:37:27
0.6926000	1304.40000000	16:37:27
0.6824000	484.40000000	16:04:51
0.6817000	1254.00000000	16:04:51
0.6753000	52.50000000	15:22:53
0.6753000	47.40000000	15:22:52
0.6787000	8.90000000	15:09:21
0.6810000	141.30000000	15:02:52
0.6812000	449.70000000	15:02:45
0.6785000	445.60000000	15:01:23
0.6786000	375.30000000	15:01:23
0.6769000	125.70000000	14:53:02
0.6785000	384.20000000	14:52:23
0.6769000	188.10000000	14:50:48
0.6767000	384.20000000	14:49:18
0.6788000	375.30000000	14:48:35
0.6788000	8.90000000	14:48:35
0.6793000	384.20000000	14:46:41
0.6817000	384.20000000	14:43:57
0.6829000	384.20000000	14:42:24
0.6880000	1453.40000000	13:59:17
0.6865000	43.60000000	13:50:04
0.6830000	130.70000000	13:06:22
0.6832000	798.00000000	13:06:14
0.6807000	445.40000000	13:04:23
0.6830000	73.20000000	12:54:53
0.6827000	29.10000000	12:52:23
0.6864000	129.00000000	12:33:09
0.6855000	73.90000000	12:33:06
0.6761000	1135.10000000	11:13:08
0.6730000	13.10000000	11:03:37
0.6747000	9.00000000	11:03:08
0.6790000	516.90000000	10:44:32
0.6721000	22.10000000	10:32:31
0.6612000	129.00000000	10:23:14
0.6635000	15.00000000	10:23:11
0.6690000	14.90000000	10:11:00
0.6702000	9.00000000	10:11:00
0.6712000	9.00000000	10:10:21
0.6736000	999.50000000	10:09:38
0.6736000	689.90000000	10:09:37
0.6736000	9.00000000	10:06:18
0.6736000	8.80000000	10:06:17
0.6745000	1135.10000000	10:06:12
0.6718000	3896.80000000	10:04:07
0.6729000	2262.90000000	10:04:07
0.6745000	14.80000000	10:03:52
0.6814000	8.80000000	09:57:48
0.6813000	8.80000000	09:57:48
0.6830000	71.30000000	09:57:42
0.6844000	367.00000000	09:57:35
0.6835000	385.70000000	09:56:51
0.6838000	636.90000000	09:56:46
0.6839000	576.70000000	09:56:27
0.6836000	698.10000000	09:56:27
0.6836000	1458.60000000	09:50:59
0.6833000	698.40000000	09:50:59
0.6832000	1267.00000000	09:50:59
0.6815000	3753.60000000	09:47:10
0.6818000	3627.00000000	09:47:10
0.6819000	2312.30000000	09:47:10
0.6825000	2231.10000000	09:47:10
0.6826000	1623.00000000	09:47:10
0.6839000	8.80000000	09:46:12
0.6886000	991.80000000	09:33:47
0.6885000	2312.30000000	09:33:47
0.6884000	693.30000000	09:33:47
0.6914000	505.50000000	09:21:47
0.6908000	1524.00000000	09:21:47
0.6907000	3009.10000000	09:21:34
0.6905000	2312.30000000	09:21:34
0.6899000	691.70000000	09:21:34
0.6896000	1507.00000000	09:21:34
0.6875000	7282.00000000	09:17:47
0.6870000	7676.00000000	09:17:47
0.6858000	1000.00000000	09:16:45
0.6842000	2540.50000000	09:15:59
0.6842000	1616.00000000	09:15:19
0.6846000	1606.30000000	09:15:12
0.6811000	1135.10000000	09:09:06
0.6800000	147.00000000	09:03:48
0.6801000	14.70000000	09:03:48
0.6845000	1460.90000000	08:35:17
0.6857000	14.50000000	08:28:51
0.6914000	14.40000000	08:26:05

24 Hours
Change -2.07%	Volume 834,876
High 0.7689000	Low 0.6009000
7 Days
Change +23.51%	Volume 1,516,589
High 0.7689000	Low 0.5513000
30 Days
Change +10.29%	Volume 3,268,019
High 0.7689000	Low 0.5066000