VIRTUAL/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem MultiversX RIF Token Horizen FTX Token Qtum Beam 0x Enjin Coin Ravencoin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.5838000	1520.20000000	03:02:44
0.5829000	10.20000000	01:50:08
0.5877000	10.20000000	23:40:18
0.5829000	10.20000000	22:37:03
0.5880000	725.50000000	19:33:08
0.5877000	10.20000000	19:04:01
0.5931000	134.80000000	18:34:14
0.5925000	2235.10000000	16:11:35
0.5925000	10.10000000	16:01:16
0.5972000	9.90000000	14:55:30
0.5973000	10.00000000	14:55:30
0.6020000	9.80000000	14:30:12
0.6042000	3937.50000000	14:18:10
0.6041000	891.00000000	14:16:56
0.6042000	891.00000000	14:16:54
0.6041000	1655.30000000	14:15:48
0.6052000	1652.30000000	14:15:34
0.6054000	2428.00000000	14:15:32
0.6059000	2371.40000000	14:12:13
0.6091000	5472.20000000	14:03:17
0.6094000	2497.20000000	14:02:50
0.6094000	211.00000000	14:02:06
0.6096000	924.00000000	14:02:06
0.6096000	1135.00000000	14:01:25
0.6096000	1135.00000000	14:01:07
0.6099000	1135.00000000	14:00:15
0.6094000	1135.00000000	13:58:06
0.6091000	217.60000000	13:56:53
0.6091000	218.50000000	13:56:52
0.6091000	263.60000000	13:56:52
0.6091000	178.60000000	13:56:52
0.6091000	164.10000000	13:56:51
0.6068000	9.80000000	11:49:54
0.6020000	9.90000000	11:32:39
0.5974000	1135.00000000	11:00:25
0.5969000	903.00000000	10:41:45
0.5980000	1672.20000000	09:52:12
0.5992000	1.60000000	05:15:44
0.5952000	1680.10000000	03:46:54
0.5972000	3497.00000000	03:12:33
0.6074000	3975.00000000	01:28:48
0.6017000	1520.20000000	01:23:44
0.6012000	1520.20000000	01:23:43
0.5922000	1688.60000000	00:32:14
0.5874000	918.00000000	00:12:02
0.5888000	917.00000000	00:10:13
0.5844000	1711.10000000	23:33:42
0.5917000	481.60000000	22:00:42
0.5930000	481.60000000	21:39:35
0.5896000	152.30000000	21:09:15
0.6001000	1666.30000000	19:06:17
0.5996000	1938.50000000	19:06:02
0.6001000	860.00000000	18:33:02
0.5976000	1673.30000000	18:24:05
0.5955000	905.00000000	18:09:50
0.5962000	896.00000000	18:02:20
0.5970000	902.00000000	18:01:48
0.6002000	885.00000000	17:20:23
0.6003000	997.00000000	17:20:16
0.6004000	897.00000000	17:20:16
0.6007000	897.00000000	17:20:12
0.6016000	9358.00000000	17:04:37
0.6078000	0.10000000	10:57:37
0.6021000	1660.80000000	08:48:20
0.6000000	1135.00000000	08:33:03
0.6028000	1658.90000000	08:10:49
0.6078000	504.00000000	05:04:34
0.6081000	3877.40000000	05:04:34
0.6107000	501.00000000	04:48:13
0.6138000	1.60000000	04:39:52
0.6047000	1653.70000000	02:33:49
0.6082000	1644.10000000	01:43:29
0.6033000	1520.20000000	22:12:04
0.6013000	1663.00000000	20:53:57
0.6005000	30.20000000	19:47:54
0.5987000	9.90000000	17:35:16
0.5986000	9.90000000	17:35:15
0.6033000	9.80000000	16:31:48
0.6060000	51.50000000	16:01:41
0.6057000	825.50000000	16:01:32
0.6085000	1455.30000000	15:27:53
0.6083000	824.60000000	15:18:21
0.6083000	164.40000000	15:18:20
0.6081000	886.00000000	15:18:20
0.6055000	9.80000000	14:49:35
0.6080000	9.80000000	14:46:34
0.6033000	9.90000000	14:46:01
0.5986000	10.00000000	14:33:29
0.5939000	10.00000000	14:11:48
0.6002000	899.00000000	13:35:42
0.5986000	9.90000000	13:24:12
0.6033000	9.80000000	13:20:03
0.6037000	890.00000000	12:55:59
0.6086000	887.00000000	10:03:01
0.6080000	9.80000000	09:43:57
0.6067000	1648.20000000	09:42:32
0.6019000	896.00000000	09:00:01
0.6024000	894.00000000	08:56:17
0.6033000	9.80000000	07:54:14
0.6071000	888.00000000	07:15:06

24 Hours
Change -2.24%	Volume 42,118
High 0.6099000	Low 0.5829000
7 Days
Change -8.37%	Volume 541,524
High 0.6493000	Low 0.5652000
30 Days
Change -23.73%	Volume 3,513,676
High 0.8561000	Low 0.5164000