VIRTUAL/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk iExec RLC Mask Network Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Augur Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.5179000	111.60000000	11:23:43
0.5145000	29.90000000	10:35:13
0.5173000	45.30000000	10:21:20
0.5171000	922.90000000	10:21:20
0.5164000	112.00000000	10:17:06
0.5137000	18.60000000	10:02:58
0.5145000	20.40000000	09:10:15
0.5144000	19.50000000	09:10:15
0.5143000	19.50000000	09:10:15
0.5142000	25.90000000	09:10:15
0.5141000	25.90000000	09:10:15
0.5140000	32.30000000	09:10:15
0.5139000	26.00000000	09:10:15
0.5138000	19.50000000	09:10:15
0.5137000	25.80000000	09:10:15
0.5136000	25.80000000	09:10:15
0.5135000	19.30000000	09:10:15
0.5134000	32.50000000	09:10:15
0.5133000	32.50000000	09:10:15
0.5132000	32.00000000	09:10:15
0.5131000	11.30000000	09:10:15
0.5128000	118.30000000	08:45:02
0.5133000	12.00000000	08:15:30
0.5200000	12.00000000	07:20:34
0.5179000	100.00000000	07:17:42
0.5183000	117.10000000	07:09:27
0.5172000	117.70000000	07:07:55
0.5161000	30.70000000	06:59:24
0.5162000	138.30000000	06:59:24
0.5137000	117.40000000	06:37:28
0.5120000	117.30000000	06:31:01
0.5040000	1509.40000000	06:03:58
0.5037000	119.30000000	05:56:19
0.5029000	1988.40000000	05:56:13
0.5028000	68.70000000	05:56:13
0.5025000	29.40000000	05:56:13
0.5024000	119.90000000	05:56:11
0.5034000	36.90000000	05:56:08
0.5038000	34.10000000	05:56:08
0.5039000	117.80000000	05:56:08
0.5039000	118.50000000	05:55:59
0.5042000	29.60000000	05:55:59
0.5041000	29.50000000	05:55:59
0.5050000	119.20000000	05:33:23
0.5052000	119.40000000	05:19:50
0.5053000	118.90000000	05:19:50
0.5025000	1390.00000000	05:10:03
0.5019000	120.10000000	05:05:43
0.5010000	21.60000000	05:05:30
0.5004000	120.20000000	05:05:20
0.5013000	28.00000000	05:00:43
0.5022000	21.40000000	05:00:20
0.5029000	28.40000000	05:00:15
0.5054000	90.00000000	04:52:45
0.5033000	30.00000000	04:48:25
0.5034000	32.90000000	04:48:25
0.5032000	15.90000000	04:48:25
0.5023000	839.20000000	04:42:37
0.5022000	31.00000000	04:42:37
0.5021000	31.00000000	04:42:37
0.5020000	31.00000000	04:42:37
0.5019000	18.00000000	04:42:37
0.5018000	30.10000000	04:42:37
0.5017000	18.00000000	04:42:37
0.5055000	12.00000000	04:35:38
0.5061000	1352.60000000	04:33:00
0.5038000	12.00000000	04:23:59
0.5043000	12.00000000	04:13:55
0.5032000	1.30000000	03:56:55
0.5030000	62.70000000	03:56:55
0.5020000	11.30000000	03:53:50
0.5001000	65.60000000	03:51:54
0.5003000	65.60000000	03:51:54
0.5005000	65.60000000	03:51:54
0.5007000	65.60000000	03:51:54
0.5009000	65.60000000	03:51:54
0.5010000	28.10000000	03:51:54
0.5011000	37.50000000	03:51:54
0.5012000	37.50000000	03:51:54
0.5013000	33.00000000	03:51:54
0.5014000	33.00000000	03:51:54
0.5016000	24.50000000	03:51:54
0.5017000	24.90000000	03:51:54
0.5019000	33.30000000	03:51:54
0.5020000	33.30000000	03:51:54
0.5021000	33.60000000	03:51:54
0.5000000	153.20000000	03:51:54
0.5046000	125.00000000	03:51:42
0.5076000	1890.00000000	03:47:27
0.5083000	250.20000000	03:47:24
0.5119000	25.40000000	03:24:27
0.5107000	10.80000000	03:22:05
0.5133000	12.00000000	03:20:57
0.5161000	123.20000000	03:18:43
0.5169000	10.80000000	02:52:35
0.5209000	10.80000000	02:47:35
0.5192000	10.80000000	02:45:20
0.5198000	14.90000000	02:41:51
0.5200000	12.00000000	02:41:49
0.5225000	11.20000000	02:34:46

24 Hours
Change -0.48%	Volume 46,439
High 0.5311000	Low 0.5000000
7 Days
Change -7.63%	Volume 370,189
High 0.5863000	Low 0.4999000
30 Days
Change -26.43%	Volume 2,068,934
High 0.7130000	Low 0.4999000