VIRTUAL/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum 0x Lisk DigiByte Beam RIF Token FUNToken FTX Token Holo Zilliqa Ontology Enjin Coin Siacoin aelf Nano Mask Network Verge WINk Waves Ravencoin Status IOST Power Ledger Storj IoTeX Kyber Network Crystal Steem iExec RLC Ardor Ark WAX WOO Network Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.6348000	1575.20000000	14:28:01
0.6335000	31.60000000	13:51:14
0.6338000	19.20000000	13:47:33
0.6351000	31.30000000	13:26:41
0.6369000	19.20000000	13:13:24
0.6374000	0.10000000	13:11:55
0.6375000	0.10000000	13:06:04
0.6377000	31.30000000	13:01:30
0.6399000	19.20000000	12:35:49
0.6369000	19.20000000	09:35:58
0.6373000	51.80000000	09:05:23
0.6370000	37.90000000	09:04:21
0.6371000	11.60000000	09:04:18
0.6382000	1135.10000000	08:03:39
0.6391000	1564.70000000	08:00:17
0.6399000	19.20000000	07:12:41
0.6369000	19.20000000	02:01:32
0.6350000	2554.20000000	01:05:46
0.6335000	16.30000000	01:00:16
0.6338000	19.20000000	00:57:00
0.6334000	19.00000000	00:54:26
0.6328000	10.50000000	00:54:17
0.6308000	19.20000000	00:34:43
0.6290000	1135.10000000	00:17:04
0.6306000	21.60000000	00:01:47
0.6278000	19.20000000	23:04:49
0.6248000	19.20000000	22:34:45
0.6271000	605.10000000	22:24:06
0.6278000	19.20000000	22:04:15
0.6230000	726.20000000	22:01:52
0.6232000	3209.20000000	22:01:02
0.6248000	19.20000000	22:00:56
0.6278000	19.20000000	21:55:01
0.6308000	19.20000000	21:49:20
0.6338000	19.20000000	21:10:10
0.6308000	19.20000000	20:51:24
0.6348000	1135.10000000	20:39:37
0.6339000	1115.90000000	20:37:16
0.6338000	19.20000000	20:37:16
0.6308000	19.20000000	20:32:09
0.6348000	1135.10000000	20:17:46
0.6338000	19.20000000	19:54:39
0.6308000	19.20000000	19:22:40
0.6278000	19.20000000	18:52:08
0.6308000	19.20000000	18:48:20
0.6331000	500.00000000	18:36:25
0.6338000	19.20000000	18:17:10
0.6308000	19.20000000	18:05:15
0.6338000	19.20000000	18:04:02
0.6369000	19.20000000	18:02:39
0.6382000	1135.10000000	17:53:55
0.6393000	1135.10000000	17:46:46
0.6394000	2127.30000000	17:46:13
0.6399000	19.20000000	17:40:01
0.6435000	11.90000000	17:30:50
0.6435000	856.90000000	17:24:43
0.6418000	998.40000000	17:22:39
0.6452000	255.40000000	17:09:00
0.6459000	1618.80000000	16:57:23
0.6461000	1135.10000000	16:46:59
0.6445000	3152.20000000	16:45:58
0.6445000	712.70000000	16:45:46
0.6445000	1135.10000000	16:45:45
0.6437000	2765.10000000	16:45:09
0.6437000	879.00000000	16:45:06
0.6437000	747.30000000	16:44:47
0.6437000	608.60000000	16:44:33
0.6447000	606.30000000	16:35:20
0.6414000	1135.10000000	16:32:30
0.6402000	1135.10000000	16:22:09
0.6405000	1248.60000000	16:22:06
0.6400000	1562.50000000	16:22:03
0.6404000	1561.50000000	16:22:01
0.6407000	968.20000000	16:18:49
0.6401000	2273.90000000	15:56:05
0.6399000	745.80000000	15:56:05
0.6380000	15802.30000000	15:55:53
0.6390000	2539.40000000	15:55:53
0.6431000	1171.10000000	15:53:59
0.6475000	16.50000000	15:52:21
0.6565000	59.30000000	14:55:24
0.6564000	3006.00000000	14:55:24
0.6533000	15.20000000	14:48:50
0.6555000	37.10000000	14:38:06
0.6555000	15.20000000	14:36:26
0.6667000	739.10000000	14:36:06
0.6666000	53.60000000	14:36:06
0.6563000	15.10000000	14:36:06
0.6562000	0.10000000	14:36:03
0.6589000	15.20000000	14:31:50
0.6594000	39.30000000	14:30:57
0.6626000	37.00000000	14:25:59
0.6625000	9.00000000	14:25:40
0.6580000	9.10000000	14:25:38
0.6649000	2016.10000000	14:24:56
0.6649000	3006.00000000	14:24:56
0.6603000	1043.60000000	14:23:36
0.6604000	39.30000000	14:23:36
0.6615000	52.20000000	14:23:36
0.6633000	9178.50000000	14:22:09

24 Hours
Change -3.53%	Volume 71,263
High 0.6667000	Low 0.6230000
7 Days
Change -4.66%	Volume 1,552,587
High 0.7586000	Low 0.6207000
30 Days
Change +6.83%	Volume 5,705,706
High 0.8348000	Low 0.5513000