LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Virtuals Protocol/ VIRTUAL to USDT/ VIRTUALUSDT Bybit
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    0.5470 228.41000000 09:52:22
    0.5473 32.58000000 09:52:20
    0.5473 40.00000000 09:52:20
    0.5479 197.63000000 09:51:18
    0.5479 202.18000000 09:51:15
    0.5479 154.94000000 09:51:08
    0.5476 127.39000000 09:49:37
    0.5478 91.58000000 09:49:15
    0.5476 2251.73000000 09:48:29
    0.5476 197.12000000 09:47:54
    0.5477 133.85000000 09:46:13
    0.5477 150.47000000 09:46:02
    0.5477 119.59000000 09:45:15
    0.5476 164.77000000 09:44:37
    0.5474 59.85000000 09:44:22
    0.5474 146.79000000 09:44:22
    0.5475 155.46000000 09:42:41
    0.5475 13.69000000 09:42:41
    0.5478 73.79000000 09:42:00
    0.5478 103.64000000 09:42:00
    0.5478 17.35000000 09:42:00
    0.5476 58.70000000 09:41:12
    0.5476 156.36000000 09:41:12
    0.5476 72.18000000 09:40:06
    0.5476 157.81000000 09:40:06
    0.5478 13.69000000 09:39:53
    0.5480 197.35000000 09:39:33
    0.5479 215.34000000 09:39:19
    0.5481 152.15000000 09:38:34
    0.5480 189.33000000 09:38:31
    0.5481 185.70000000 09:38:29
    0.5479 51.25000000 09:37:03
    0.5479 180.84000000 09:37:03
    0.5478 229.19000000 09:36:56
    0.5475 226.75000000 09:36:10
    0.5474 63.32000000 09:36:10
    0.5474 143.82000000 09:36:09
    0.5474 164.35000000 09:35:34
    0.5475 197.90000000 09:35:32
    0.5476 9246.02000000 09:33:32
    0.5475 73.18000000 09:32:39
    0.5470 100.00000000 09:31:59
    0.5470 13.72000000 09:31:59
    0.5470 202.50000000 09:31:59
    0.5469 27.83000000 09:31:59
    0.5469 202.50000000 09:31:59
    0.5469 155.04000000 09:31:59
    0.5469 120.45000000 09:31:59
    0.5469 182.84000000 09:31:58
    0.5470 100.00000000 09:31:58
    0.5470 46.40000000 09:31:58
    0.5470 218.76000000 09:31:58
    0.5470 202.50000000 09:31:58
    0.5469 202.50000000 09:31:58
    0.5472 13.71000000 09:31:44
    0.5472 392.75000000 09:31:44
    0.5472 202.50000000 09:31:44
    0.5472 166.88000000 09:31:44
    0.5471 83.58000000 09:31:44
    0.5471 152.46000000 09:31:44
    0.5471 202.74000000 09:31:40
    0.5477 238.54000000 09:31:25
    0.5477 249.37000000 09:31:24
    0.5477 40.00000000 09:31:16
    0.5481 19.06000000 09:31:04
    0.5482 3.65000000 09:31:02
    0.5481 209.74000000 09:31:00
    0.5483 9302.08000000 09:30:58
    0.5483 84.88000000 09:30:57
    0.5483 117.62000000 09:30:57
    0.5480 99.53000000 09:30:57
    0.5480 99.53000000 09:30:57
    0.5479 13.70000000 09:30:57
    0.5479 121.00000000 09:30:57
    0.5479 40.00000000 09:30:57
    0.5478 75.06000000 09:30:57
    0.5475 9064.18000000 09:28:30
    0.5474 43.91000000 09:28:02
    0.5474 161.00000000 09:28:02
    0.5471 202.50000000 09:27:23
    0.5471 202.50000000 09:27:23
    0.5472 78.66000000 09:26:57
    0.5472 286.88000000 09:26:57
    0.5471 12521.59000000 09:25:58
    0.5470 27.55000000 09:23:54
    0.5470 199.60000000 09:23:54
    0.5471 16.02000000 09:23:33
    0.5471 7.69000000 09:23:33
    0.5471 24.66000000 09:23:24
    0.5470 57.24000000 09:23:24
    0.5468 54.85000000 09:22:49
    0.5468 38.28000000 09:22:49
    0.5467 55.07000000 09:22:40
    0.5467 38.28000000 09:22:40
    0.5467 40.00000000 09:22:34
    0.5468 32.35000000 09:22:34
    0.5468 184.11000000 09:22:34
    0.5470 31.84000000 09:22:09
    0.5470 53.26000000 09:22:09
    0.5470 76.55000000 09:22:09
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -3.37%
    Volume
    5,119,097
    High
    0.5740
    Low
    0.5195
    7 Days
    Change
    -9.87%
    Volume
    44,239,551
    High
    0.6237
    Low
    0.5195
    30 Days
    Change
    -29.55%
    Volume
    310,086,558
    High
    0.8570
    Low
    0.5195
    AI agents’ market cap surges 222% in Q4 2024, driven by Solana
    AI agents saw a 222% surge in market capitalization in Q4 2024, hitting $15.5 billion.
    cointelegraph.com
    Jan 15, 2025 14:05
    AI agents’ market cap surges 222% in Q4 2024, driven by Solana
    AI agents saw a 222% surge in market capitalization in Q4 2024, hitting $15.5 billion.
    cointelegraph.com
    Jan 15, 2025 14:05
    AI agents’ market cap surges 222% in Q4 2024, driven by Solana
    AI agents saw a 222% surge in market capitalization in Q4 2024, hitting $15.5 billion.
    cointelegraph.com
    Jan 15, 2025 14:05
    AI agents’ market cap surges 222% in Q4 2024, driven by Solana
    AI agents saw a 222% surge in market capitalization in Q4 2024, hitting $15.5 billion.
    cointelegraph.com
    Jan 15, 2025 14:05
    AI agents’ market cap surges 222% in Q4 2024, driven by Solana
    AI agents saw a 222% surge in market capitalization in Q4 2024, hitting $15.5 billion.
    cointelegraph.com
    Jan 15, 2025 14:05
    AI agents’ market cap surges 322% in Q4 2024, driven by Solana
    AI agents saw a 322% surge in market capitalization in Q4 2024, hitting $15.5 billion.
    cointelegraph.com
    Jan 15, 2025 14:05
    Virtuals Protocol Discord server hacked, fake Google links posted
    The security incidents occurred days after a researcher discovered a critical bug in a Virtuals Protocol audited contract, which was fixed.
    cointelegraph.com
    Jan 8, 2025 17:15
    Virtuals Protocol Discord server hacked, fake Google links posted
    The security incidents occurred days after a researcher discovered a critical bug in a Virtuals Protocol audited contract, which was fixed.
    cointelegraph.com
    Jan 8, 2025 17:15
    Virtuals Protocol Discord server hacked, fake Google links posted
    The security incidents occurred days after a researcher discovered a critical bug in a Virtuals Protocol audited contract, which was fixed.
    cointelegraph.com
    Jan 8, 2025 17:15
    Virtuals Protocol Discord server hacked, fake Google links posted
    The security incidents occurred days after a researcher discovered a critical bug in a Virtuals Protocol audited contract, which was fixed.
    cointelegraph.com
    Jan 8, 2025 17:15
    Virtuals Protocol Discord server hacked, fake Google links posted
    The security incidents occurred days after a researcher discovered a critical bug in a Virtuals Protocol audited contract, which was fixed.
    cointelegraph.com
    Jan 8, 2025 17:15
    Virtuals Protocol Discord server hacked, fake Google links posted
    The security incidents occurred days after a researcher discovered a critical bug in a Virtuals Protocol audited contract, which was fixed.
    cointelegraph.com
    Jan 8, 2025 17:15
    Virtuals Protocol Discord server hacked, fake Google links posted
    The security incidents occurred days after a researcher discovered a critical bug in a Virtuals Protocol audited contract, which was fixed.
    cointelegraph.com
    Jan 8, 2025 17:15
    Virtuals Protocol Discord server hacked, fake Google links posted
    The security incidents occurred days after a researcher discovered a critical bug in a Virtuals Protocol audited contract, which was fixed.
    cointelegraph.com
    Jan 8, 2025 17:15
    Virtuals Protocol Discord server hacked, fake Google links posted
    The security incidents occurred days after a researcher discovered a critical bug in a Virtuals Protocol audited contract, which was fixed.
    cointelegraph.com
    Jan 8, 2025 17:15
    Virtuals Protocol Discord server hacked, fake Google links posted
    The security incidents occurred days after a researcher discovered a critical bug in a Virtuals Protocol audited contract, which was fixed.
    cointelegraph.com
    Jan 8, 2025 17:15
    Virtuals Protocol Discord server hacked, fake Google links posted
    The security incidents occurred days after a researcher discovered a critical bug in a Virtuals Protocol audited contract, which was fixed.
    cointelegraph.com
    Jan 8, 2025 17:15
    Virtuals Protocol Discord server hacked, fake Google links posted
    The security incidents occurred days after a researcher discovered a critical bug in a Virtuals Protocol audited contract, which was fixed.
    cointelegraph.com
    Jan 8, 2025 17:15
    Virtuals Protocol Discord server hacked, fake Google links posted
    The security incidents occurred days after a researcher discovered a critical bug in a Virtuals Protocol audited contract, which was fixed.
    cointelegraph.com
    Jan 8, 2025 17:15
    Virtuals Protocol Discord server hacked, fake Google links posted
    The security incidents occurred days after a researcher discovered a critical bug in a Virtuals Protocol audited contract, which was fixed.
    cointelegraph.com
    Jan 8, 2025 17:15
    Virtuals Protocol fixes bug, pledges bounty for researcher’s discovery
    A pseudonymous security researcher identified a critical vulnerability in Virtuals Protocol’s audited contract, prompting an urgent fix.
    cointelegraph.com
    Jan 3, 2025 09:26
    Virtuals Protocol fixes bug, pledges bounty for researcher’s discovery
    A pseudonymous security researcher identified a critical vulnerability in Virtuals Protocol’s audited contract, prompting an urgent fix.
    cointelegraph.com
    Jan 3, 2025 09:26
    Virtuals Protocol fixes bug, pledges bounty for researcher’s discovery
    A pseudonymous security researcher identified a critical vulnerability in Virtuals Protocol’s audited contract, prompting an urgent fix.
    cointelegraph.com
    Jan 3, 2025 09:26
    Virtuals Protocol fixes bug, pledges bounty for researcher’s discovery
    A pseudonymous security researcher identified a critical vulnerability in Virtuals Protocol’s audited contract, prompting an urgent fix.
    cointelegraph.com
    Jan 3, 2025 09:26
    Virtuals Protocol fixes bug, pledges bounty for researcher’s discovery
    A pseudonymous security researcher identified a critical vulnerability in Virtuals Protocol’s audited contract, prompting an urgent fix.
    cointelegraph.com
    Jan 3, 2025 09:26
    Virtuals Protocol fixes bug, pledges bounty for researcher’s discovery
    A pseudonymous security researcher identified a critical vulnerability in Virtuals Protocol’s audited contract, prompting an urgent fix.
    cointelegraph.com
    Jan 3, 2025 09:26
    Virtuals Protocol fixes bug, pledges bounty for researcher’s discovery
    A pseudonymous security researcher identified a critical vulnerability in Virtuals Protocol’s audited contract, prompting an urgent fix.
    cointelegraph.com
    Jan 3, 2025 09:26
    Virtuals Protocol fixes bug, pledges bounty for researcher’s discovery
    A pseudonymous security researcher identified a critical vulnerability in Virtuals Protocol’s audited contract, prompting an urgent fix.
    cointelegraph.com
    Jan 3, 2025 09:26
    Virtuals Protocol fixes bug, pledges bounty for researcher’s discovery
    A pseudonymous security researcher identified a critical vulnerability in Virtuals Protocol’s audited contract, prompting an urgent fix.
    cointelegraph.com
    Jan 3, 2025 09:26
    Virtuals Protocol fixes bug, pledges bounty for researcher’s discovery
    A pseudonymous security researcher identified a critical vulnerability in Virtuals Protocol’s audited contract, prompting an urgent fix.
    cointelegraph.com
    Jan 3, 2025 09:26
    Virtuals Protocol fixes bug, pledges bounty for researcher’s discovery
    A pseudonymous security researcher identified a critical vulnerability in Virtuals Protocol’s audited contract, prompting an urgent fix.
    cointelegraph.com
    Jan 3, 2025 09:26
    Virtuals Protocol fixes bug, pledges bounty for researcher’s discovery
    A pseudonymous security researcher identified a critical vulnerability in Virtuals Protocol’s audited contract, prompting an urgent fix.
    cointelegraph.com
    Jan 3, 2025 09:26
    Virtuals Protocol fixes bug, pledges bounty for researcher’s discovery
    A pseudonymous security researcher identified a critical vulnerability in Virtuals Protocol’s audited contract, prompting an urgent fix.
    cointelegraph.com
    Jan 3, 2025 09:26
    Virtuals Protocol fixes bug, pledges bounty for researcher’s discovery
    A pseudonymous security researcher identified a critical vulnerability in Virtuals Protocol’s audited contract, prompting an urgent fix.
    cointelegraph.com
    Jan 3, 2025 09:26
    Virtuals Protocol fixes bug, pledges bounty for researcher’s discovery
    A pseudonymous security researcher identified a critical vulnerability in Virtuals Protocol’s audited contract, prompting an urgent fix.
    cointelegraph.com
    Jan 3, 2025 09:26
    Virtuals Protocol fixes bug, pledges bounty for researcher’s discovery
    A pseudonymous security researcher identified a critical vulnerability in Virtuals Protocol’s audited contract, prompting an urgent fix.
    cointelegraph.com
    Jan 3, 2025 09:26
    Virtuals Protocol fixes bug, pledges bounty for researcher’s discovery
    A pseudonymous security researcher identified a critical vulnerability in Virtuals Protocol’s audited contract, prompting an urgent fix.
    cointelegraph.com
    Jan 3, 2025 09:26
    Virtuals Protocol fixes bug, pledges bounty for researcher’s discovery
    A pseudonymous security researcher identified a critical vulnerability in Virtuals Protocol’s audited contract, prompting an urgent fix.
    cointelegraph.com
    Jan 3, 2025 09:26
    Virtuals Protocol fixes bug, pledges bounty for researcher’s discovery
    A pseudonymous security researcher identified a critical vulnerability in Virtuals Protocol’s audited contract, prompting an urgent fix.
    cointelegraph.com
    Jan 3, 2025 09:26
    Crypto whale up $11.5M on AI token position in 19 days
    Crypto whales are betting big on AI tokens following the first autonomous onchain transaction between two AI agents.
    cointelegraph.com
    Jan 2, 2025 10:06
    Crypto whale up $11.5M on AI token position in 19 days
    Crypto whales are betting big on AI tokens following the first autonomous onchain transaction between two AI agents.
    cointelegraph.com
    Jan 2, 2025 10:06
    Crypto whale up $11.5M on AI token position in 19 days
    Crypto whales are betting big on AI tokens following the first autonomous onchain transaction between two AI agents.
    cointelegraph.com
    Jan 2, 2025 10:06
    Crypto whale up $11.5M on AI token position in 19 days
    Crypto whales are betting big on AI tokens following the first autonomous onchain transaction between two AI agents.
    cointelegraph.com
    Jan 2, 2025 10:06
    Crypto whale up $11.5M on AI token position in 19 days
    Crypto whales are betting big on AI tokens following the first autonomous onchain transaction between two AI agents.
    cointelegraph.com
    Jan 2, 2025 10:06
    Crypto whale up $11.5M on AI token position in 19 days
    Crypto whales are betting big on AI tokens following the first autonomous onchain transaction between two AI agents.
    cointelegraph.com
    Jan 2, 2025 10:06
    Crypto whale up $11.5M on AI token position in 19 days
    Crypto whales are betting big on AI tokens following the first autonomous onchain transaction between two AI agents.
    cointelegraph.com
    Jan 2, 2025 10:06
    Crypto whale up $11.5M on AI token position in 19 days
    Crypto whales are betting big on AI tokens following the first autonomous onchain transaction between two AI agents.
    cointelegraph.com
    Jan 2, 2025 10:06
    Crypto whale up $11.5M on AI token position in 19 days
    Crypto whales are betting big on AI tokens following the first autonomous onchain transaction between two AI agents.
    cointelegraph.com
    Jan 2, 2025 10:06
    Crypto whale up $11.5M on AI token position in 19 days
    Crypto whales are betting big on AI tokens following the first autonomous onchain transaction between two AI agents.
    cointelegraph.com
    Jan 2, 2025 10:06
    Crypto whale up $11.5M on AI token position in 19 days
    Crypto whales are betting big on AI tokens following the first autonomous onchain transaction between two AI agents.
    cointelegraph.com
    Jan 2, 2025 10:06
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored