VIRTUAL/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO Stellar Lumens ZCash Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra BitTorrent Tezos Bitcoin SV Chiliz The Graph Iota Decred NEO THETA Basic Attention Token Decentraland Golem MultiversX FTX Token RIF Token Horizen Qtum Beam 0x Enjin Coin Ravencoin Zilliqa Holo aelf DigiByte Nano Ontology Verge Siacoin Mask Network Status Waves Storj Icon IoTeX iExec RLC Ardor IOST Power Ledger FUNToken Kyber Network Crystal WOO Network Steem Ark Lisk WAX WINk Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom QASH Waltonchain

Order by: Market capName

0.6023	680.00000000	01:13:15
0.6022	250.00000000	01:13:06
0.6022	580.00000000	01:13:02
0.6020	820.00000000	01:13:01
0.6020	540.00000000	01:13:01
0.6020	100.00000000	01:13:01
0.6020	180.00000000	01:13:01
0.6018	350.00000000	01:12:09
0.6019	230.00000000	01:12:09
0.6020	10.00000000	01:11:41
0.6027	10.00000000	01:11:27
0.6034	10.00000000	01:11:12
0.6037	90.00000000	01:10:31
0.6037	240.00000000	01:10:30
0.6038	170.00000000	01:10:30
0.6038	80.00000000	01:10:30
0.6039	40.00000000	01:10:00
0.6039	40.00000000	01:10:00
0.6041	10.00000000	01:09:55
0.6051	400.00000000	01:08:53
0.6055	130.00000000	01:08:20
0.6056	30.00000000	01:06:32
0.6056	780.00000000	01:06:14
0.6056	10.00000000	01:06:14
0.6056	720.00000000	01:06:14
0.6056	720.00000000	01:06:14
0.6055	10.00000000	01:05:24
0.6054	30.00000000	01:05:16
0.6050	30.00000000	01:04:33
0.6050	20.00000000	01:04:33
0.6049	290.00000000	01:04:25
0.6048	10.00000000	01:04:25
0.6047	400.00000000	01:03:35
0.6041	70.00000000	01:03:30
0.6041	10.00000000	01:03:30
0.6034	50.00000000	01:00:16
0.6034	770.00000000	01:00:16
0.6034	10.00000000	01:00:16
0.6030	770.00000000	01:00:09
0.6030	210.00000000	01:00:02
0.6030	270.00000000	01:00:02
0.6030	270.00000000	01:00:02
0.6021	310.00000000	00:57:19
0.6021	230.00000000	00:57:19
0.6021	70.00000000	00:57:19
0.6020	10.00000000	00:56:25
0.6027	230.00000000	00:54:33
0.6027	10.00000000	00:54:33
0.6030	240.00000000	00:53:34
0.6030	780.00000000	00:53:34
0.6030	110.00000000	00:51:40
0.6030	560.00000000	00:51:40
0.6030	400.00000000	00:51:40
0.6030	30.00000000	00:51:40
0.6030	300.00000000	00:51:40
0.6030	30.00000000	00:51:40
0.6030	70.00000000	00:51:40
0.6030	70.00000000	00:51:36
0.6041	680.00000000	00:49:54
0.6041	690.00000000	00:49:54
0.6034	550.00000000	00:48:56
0.6034	690.00000000	00:48:56
0.6034	400.00000000	00:48:43
0.6034	470.00000000	00:48:38
0.6034	400.00000000	00:48:38
0.6034	220.00000000	00:48:38
0.6036	130.00000000	00:48:06
0.6039	40.00000000	00:48:00
0.6039	40.00000000	00:48:00
0.6038	200.00000000	00:47:19
0.6038	600.00000000	00:47:19
0.6041	820.00000000	00:47:18
0.6041	1080.00000000	00:47:18
0.6042	3820.00000000	00:47:18
0.6043	570.00000000	00:47:06
0.6041	300.00000000	00:44:59
0.6041	10.00000000	00:44:59
0.6036	10.00000000	00:44:42
0.6031	260.00000000	00:41:00
0.6027	10.00000000	00:40:54
0.6013	10.00000000	00:39:38
0.6017	1590.00000000	00:38:56
0.6017	400.00000000	00:38:56
0.6023	700.00000000	00:38:01
0.6023	30.00000000	00:38:01
0.6025	310.00000000	00:37:47
0.6027	380.00000000	00:35:42
0.6021	220.00000000	00:34:42
0.6024	1010.00000000	00:33:43
0.6024	70.00000000	00:33:43
0.6023	3510.00000000	00:33:43
0.6023	3140.00000000	00:33:43
0.6023	410.00000000	00:33:43
0.6023	1040.00000000	00:33:43
0.6022	2990.00000000	00:33:43
0.6022	720.00000000	00:33:43
0.6022	2110.00000000	00:33:43
0.6022	320.00000000	00:33:43
0.6022	320.00000000	00:33:43
0.6022	70.00000000	00:33:43

24 Hours
Change -1.78%	Volume 3,075,720
High 0.6144	Low 0.5693
7 Days
Change +3.03%	Volume 23,311,600
High 0.6722	Low 0.5693
30 Days
Change -14.53%	Volume 117,661,790
High 0.8573	Low 0.5196