VIRTUAL/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota Decentraland THETA NEO RIF Token Basic Attention Token Golem MultiversX Beam 0x Qtum Horizen FTX Token Ravencoin Zilliqa Enjin Coin Holo aelf Ontology DigiByte Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem WOO Network Ardor Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM Bitcoin Gold MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.5190	510.00000000	03:40:19
0.5190	90.00000000	03:40:19
0.5190	30.00000000	03:40:19
0.5190	80.00000000	03:40:19
0.5189	20.00000000	03:40:19
0.5191	10.00000000	03:39:21
0.5191	10.00000000	03:39:16
0.5194	70.00000000	03:38:02
0.5194	100.00000000	03:37:27
0.5194	150.00000000	03:37:27
0.5194	250.00000000	03:37:27
0.5194	30.00000000	03:37:27
0.5196	30.00000000	03:36:23
0.5198	110.00000000	03:35:47
0.5198	50.00000000	03:35:47
0.5198	50.00000000	03:35:47
0.5199	40.00000000	03:34:53
0.5199	110.00000000	03:34:53
0.5198	130.00000000	03:33:17
0.5198	290.00000000	03:33:16
0.5195	10.00000000	03:33:10
0.5195	70.00000000	03:33:10
0.5196	20.00000000	03:33:10
0.5196	10.00000000	03:33:04
0.5195	20.00000000	03:33:01
0.5192	330.00000000	03:32:32
0.5191	30.00000000	03:32:29
0.5192	60.00000000	03:32:08
0.5192	60.00000000	03:32:08
0.5190	10.00000000	03:32:07
0.5187	20.00000000	03:30:19
0.5187	80.00000000	03:30:19
0.5183	170.00000000	03:27:40
0.5184	30.00000000	03:26:50
0.5186	20.00000000	03:26:02
0.5185	20.00000000	03:25:09
0.5184	10.00000000	03:25:09
0.5180	20.00000000	03:24:06
0.5181	10.00000000	03:23:51
0.5182	30.00000000	03:22:43
0.5178	10.00000000	03:22:23
0.5168	30.00000000	03:20:06
0.5168	50.00000000	03:20:06
0.5168	20.00000000	03:20:06
0.5169	20.00000000	03:20:06
0.5168	80.00000000	03:19:59
0.5161	10.00000000	03:19:41
0.5162	20.00000000	03:19:41
0.5164	60.00000000	03:19:41
0.5164	30.00000000	03:19:41
0.5167	30.00000000	03:19:31
0.5165	140.00000000	03:19:24
0.5165	50.00000000	03:19:24
0.5165	50.00000000	03:19:24
0.5165	40.00000000	03:19:24
0.5166	10.00000000	03:19:24
0.5172	10.00000000	03:19:23
0.5177	10.00000000	03:18:30
0.5177	10.00000000	03:18:30
0.5177	10.00000000	03:18:30
0.5182	140.00000000	03:18:09
0.5182	140.00000000	03:18:09
0.5182	140.00000000	03:18:09
0.5182	480.00000000	03:18:09
0.5184	10.00000000	03:17:02
0.5181	120.00000000	03:16:14
0.5176	80.00000000	03:13:21
0.5174	20.00000000	03:13:03
0.5172	160.00000000	03:10:18
0.5172	770.00000000	03:09:22
0.5178	30.00000000	03:05:07
0.5182	80.00000000	03:02:06
0.5178	80.00000000	03:01:51
0.5181	20.00000000	02:57:07
0.5181	20.00000000	02:56:05
0.5169	10.00000000	02:52:03
0.5171	30.00000000	02:52:03
0.5168	10.00000000	02:52:00
0.5168	10.00000000	02:52:00
0.5170	1710.00000000	02:51:12
0.5170	210.00000000	02:51:12
0.5170	220.00000000	02:51:12
0.5170	590.00000000	02:51:12
0.5170	120.00000000	02:51:12
0.5170	150.00000000	02:51:12
0.5171	30.00000000	02:50:31
0.5171	120.00000000	02:50:31
0.5169	2350.00000000	02:49:31
0.5169	780.00000000	02:49:31
0.5169	10.00000000	02:49:31
0.5169	10.00000000	02:49:31
0.5169	10.00000000	02:49:31
0.5169	10.00000000	02:49:31
0.5169	10.00000000	02:49:31
0.5169	10.00000000	02:49:31
0.5169	480.00000000	02:49:31
0.5169	20.00000000	02:49:31
0.5169	80.00000000	02:49:31
0.5170	30.00000000	02:49:31
0.5169	60.00000000	02:49:15

24 Hours
Change -2.37%	Volume 1,213,910
High 0.5340	Low 0.5159
7 Days
Change -5.08%	Volume 9,400,320
High 0.5859	Low 0.5159
30 Days
Change -10.89%	Volume 68,162,920
High 0.6722	Low 0.4967