VIRTUAL/USDT Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.5095	38.65818000	22:15:58
0.5095	53.47709000	22:15:09
0.5188	200.00000000	18:08:57
0.5205	13.22802000	15:02:22
0.5274	13.19891000	13:37:59
0.5265	91.95099000	13:33:52
0.5083	712.98210000	06:08:24
0.5082	316.00000000	06:08:24
0.5081	1029.32494000	06:08:12
0.5069	2063.52338000	04:23:14
0.5095	92.13527000	03:23:16
0.5166	44.63585000	02:52:26
0.5205	13.22802000	02:44:07
0.5274	13.19891000	19:56:51
0.5265	91.95099000	19:52:33
0.5095	92.13527000	13:09:48
0.5231	65.00000000	09:14:02
0.5231	191.16804000	07:23:05
0.5205	13.22802000	06:50:41
0.5248	13.11964000	05:45:55
0.5317	13.22055000	00:31:04
0.5274	13.32976000	23:36:16
0.5205	13.35916000	23:13:37
0.5227	89.80854000	23:12:46
0.5248	0.26500000	23:12:46
0.5248	12.98470000	23:12:45
0.5291	0.13143000	22:48:34
0.5291	13.01059000	22:48:31
0.5335	13.03363000	22:34:23
0.5378	12.80250000	19:00:52
0.5422	12.69861000	17:33:27
0.5493	12.77576000	15:35:53
0.5448	12.90097000	15:34:52
0.5378	12.92942000	14:25:24
0.5406	12.41242000	14:22:37
0.5389	12.71893000	14:22:33
0.5389	12.82449000	14:22:31
0.5389	12.51294000	14:22:29
0.5389	12.61510000	14:22:27
0.5402	89.62891000	13:54:52
0.5330	300.00000000	11:27:48
0.5330	200.00000000	10:48:16
0.5271	855.53650000	23:21:46
0.5227	89.80854000	15:44:39
0.5361	87.56374000	13:30:08
0.5382	823.41272000	11:00:57
0.5428	1842.29919000	02:23:09
0.5540	87.38861000	15:41:06
0.5488	437.79201000	15:19:48
0.5488	431.70000000	15:19:39
0.5467	400.14529000	15:02:28
0.5467	431.70000000	15:02:15
0.5466	440.83802000	14:44:42
0.5466	431.70000000	14:44:38
0.5466	431.70000000	14:35:33
0.5440	266.45312000	14:31:03
0.5440	192.19259000	14:31:03
0.5440	327.55429000	14:31:01
0.5440	570.20000000	14:30:56
0.5440	643.60000000	14:30:54
0.5446	9.00000000	14:25:33
0.5446	71.86806000	14:25:33
0.5446	609.70000000	14:24:14
0.5446	787.39999000	14:24:11
0.5374	56.04334000	08:52:51
0.5353	56.33802000	08:44:12
0.5325	11.24883000	08:25:09
0.5429	13.09000000	02:01:45
0.5402	89.62891000	23:11:07
0.5307	158.10276000	21:56:32
0.5222	422.17844000	21:55:55
0.5227	89.80854000	21:55:51
0.5273	189.00000000	21:55:50
0.5352	458.97444000	21:55:37
0.5361	87.56374000	21:55:20
0.5400	833.33333000	21:54:46
0.5499	85.36629000	21:51:06
0.5641	83.21737000	03:34:37
0.5766	431.70000000	15:05:20
0.5829	83.05093000	12:29:22
0.5589	106.71192000	16:58:01
0.5559	1690.52818000	15:56:35
0.5592	1474.35807000	15:50:10
0.5591	1691.59179000	15:50:10
0.5592	1691.28928000	15:50:10
0.5641	83.21737000	15:11:48
0.5786	81.13191000	14:56:01
0.5953	457.56700000	07:33:56
0.5998	125.47051000	22:07:24
0.5935	79.09506000	19:50:25
0.6009	47.54617000	18:31:24
0.6024	75.06910000	18:15:37
0.5996	36.96178000	17:45:43
0.5978	55.29098000	17:26:02
0.5953	63.44150000	17:12:54
0.5966	536.06977000	17:12:39
0.6006	39.20219000	17:10:23
0.6098	168.97600000	15:10:58
0.6098	38.36317000	15:10:52
0.6133	78.93687000	15:10:28

24 Hours
Change -2.11%	Volume 4,682
High 0.5274	Low 0.5069
7 Days
Change -12.59%	Volume 19,466
High 0.5829	Low 0.5069
30 Days
Change -28.18%	Volume 691,627
High 0.7098	Low 0.5069