VIRTUAL/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX FUNToken iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.552600	49.20000000	00:48:10
0.550300	65.10000000	00:47:51
0.550700	52.70000000	00:47:44
0.550800	38.70000000	00:47:37
0.553200	52.00000000	00:47:19
0.553100	49.60000000	00:47:04
0.553200	53.70000000	00:46:38
0.553200	50.60000000	00:46:32
0.550900	62.90000000	00:46:02
0.551200	52.50000000	00:45:38
0.550900	56.80000000	00:45:09
0.550900	43.80000000	00:45:09
0.550900	53.00000000	00:44:40
0.551200	61.60000000	00:44:12
0.553000	37.80000000	00:44:04
0.553000	2.10000000	00:44:04
0.551200	23.70000000	00:43:40
0.553000	40.00000000	00:43:35
0.550800	2.90000000	00:43:09
0.550800	55.30000000	00:43:02
0.550800	64.70000000	00:43:02
0.550900	40.30000000	00:42:54
0.552800	61.70000000	00:42:37
0.550900	50.20000000	00:42:31
0.550900	37.00000000	00:42:31
0.550900	40.30000000	00:42:31
0.551100	51.50000000	00:42:24
0.553000	65.10000000	00:42:13
0.553000	42.90000000	00:42:13
0.552900	36.50000000	00:41:48
0.553200	47.00000000	00:41:21
0.553200	10.80000000	00:41:21
0.551200	20.00000000	00:40:58
0.553200	35.00000000	00:40:43
0.551300	8.30000000	00:40:22
0.553300	49.50000000	00:40:20
0.553300	60.30000000	00:40:20
0.552800	44.20000000	00:39:51
0.553400	53.60000000	00:39:23
0.553400	41.30000000	00:39:23
0.553300	67.00000000	00:39:02
0.551100	38.50000000	00:38:35
0.553300	59.60000000	00:38:18
0.553300	64.30000000	00:38:18
0.553300	52.60000000	00:38:18
0.551500	52.70000000	00:37:48
0.551500	52.30000000	00:37:48
0.553300	47.20000000	00:37:47
0.553300	47.10000000	00:37:47
0.551400	44.70000000	00:37:33
0.551700	37.30000000	00:37:08
0.551300	45.50000000	00:36:54
0.551500	48.80000000	00:36:43
0.553400	52.50000000	00:36:40
0.553400	48.90000000	00:36:40
0.553200	38.40000000	00:36:27
0.553000	36.50000000	00:35:59
0.552900	66.00000000	00:35:43
0.551200	61.00000000	00:35:22
0.551500	48.10000000	00:35:04
0.551700	56.70000000	00:34:59
0.551700	49.10000000	00:34:33
0.551600	49.00000000	00:34:05
0.551700	57.60000000	00:33:55
0.554000	62.30000000	00:33:47
0.554000	51.10000000	00:33:47
0.554000	64.70000000	00:33:47
0.552100	41.30000000	00:33:32
0.553800	36.20000000	00:33:24
0.553800	64.00000000	00:33:09
0.553800	63.10000000	00:33:09
0.551800	42.70000000	00:33:02
0.551900	51.20000000	00:32:36
0.552100	50.10000000	00:32:27
0.554000	41.00000000	00:32:21
0.554000	44.10000000	00:31:57
0.554000	47.60000000	00:31:57
0.554000	39.60000000	00:31:47
0.554000	49.50000000	00:31:47
0.553800	52.40000000	00:31:41
0.554500	66.70000000	00:31:18
0.552600	58.60000000	00:30:54
0.552600	41.40000000	00:30:54
0.552600	42.80000000	00:30:54
0.552800	64.40000000	00:30:52
0.554800	59.50000000	00:30:46
0.554800	63.00000000	00:30:46
0.554800	52.50000000	00:30:29
0.554800	43.00000000	00:30:29
0.553100	12.50000000	00:30:14
0.553100	26.00000000	00:30:13
0.555100	52.70000000	00:29:55
0.555300	51.20000000	00:29:43
0.555300	51.00000000	00:29:43
0.553500	37.00000000	00:29:14
0.553700	62.00000000	00:28:44
0.553700	60.50000000	00:28:44
0.555200	44.30000000	00:28:20
0.553300	48.80000000	00:28:12
0.555200	55.20000000	00:27:45

24 Hours
Change -4.56%	Volume 345,075
High 0.581700	Low 0.520200
7 Days
Change -9.10%	Volume 2,175,693
High 0.624400	Low 0.520200
30 Days
Change -28.98%	Volume 9,160,513
High 0.857500	Low 0.520200