VIRTUAL/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IoTeX IOST Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.555100	48.10000000	02:16:01
0.555200	48.60000000	02:15:45
0.557200	65.20000000	02:15:39
0.557100	62.60000000	02:15:25
0.557200	57.70000000	02:15:01
0.557200	64.50000000	02:14:33
0.557200	47.90000000	02:14:33
0.557000	43.70000000	02:14:05
0.554900	37.40000000	02:14:04
0.554900	61.10000000	02:14:04
0.554900	58.10000000	02:14:04
0.554900	60.10000000	02:14:04
0.555000	58.80000000	02:13:41
0.557200	40.20000000	02:13:23
0.557200	37.50000000	02:13:11
0.555200	49.40000000	02:12:53
0.557400	10.00000000	02:12:27
0.557400	46.10000000	02:12:07
0.557400	55.40000000	02:12:07
0.555400	59.50000000	02:11:46
0.557000	65.70000000	02:11:21
0.556500	61.40000000	02:10:57
0.556500	44.80000000	02:10:57
0.554400	37.70000000	02:10:45
0.556600	44.00000000	02:10:18
0.556600	65.00000000	02:10:18
0.554600	55.70000000	02:10:04
0.556700	50.10000000	02:09:45
0.556900	60.60000000	02:09:26
0.556900	46.00000000	02:09:26
0.555000	44.80000000	02:09:25
0.556800	37.20000000	02:09:00
0.554700	55.10000000	02:08:51
0.554500	63.40000000	02:08:37
0.554500	59.60000000	02:08:37
0.554600	37.10000000	02:08:09
0.554100	51.30000000	02:07:41
0.554100	40.70000000	02:07:41
0.556500	49.20000000	02:07:16
0.556200	39.10000000	02:06:53
0.556200	48.60000000	02:06:53
0.556600	48.80000000	02:06:27
0.554400	61.60000000	02:06:24
0.554700	55.40000000	02:05:56
0.556600	41.30000000	02:05:32
0.557000	52.10000000	02:05:11
0.557000	52.20000000	02:05:11
0.555300	65.10000000	02:04:44
0.557600	59.10000000	02:04:16
0.557700	56.90000000	02:04:10
0.557700	55.50000000	02:04:10
0.557000	51.20000000	02:03:53
0.556700	67.20000000	02:03:43
0.556700	39.80000000	02:03:43
0.556500	54.20000000	02:03:17
0.556400	54.80000000	02:02:58
0.554100	57.10000000	02:02:37
0.554500	7.40000000	02:02:14
0.554300	42.20000000	02:02:01
0.554300	38.90000000	02:02:01
0.556300	48.40000000	02:01:49
0.554400	39.00000000	02:01:40
0.554100	53.00000000	02:01:19
0.556000	46.30000000	02:00:52
0.556100	58.40000000	02:00:29
0.556100	50.20000000	02:00:29
0.556100	57.80000000	02:00:29
0.555900	47.60000000	02:00:00
0.554100	54.40000000	01:59:57
0.554100	41.70000000	01:59:57
0.554000	63.00000000	01:59:51
0.553700	44.90000000	01:59:44
0.556200	38.70000000	01:59:19
0.556200	37.70000000	01:59:19
0.556200	49.30000000	01:58:50
0.554000	67.20000000	01:58:45
0.554000	37.10000000	01:58:45
0.555800	41.40000000	01:58:43
0.555800	51.50000000	01:58:33
0.555800	62.80000000	01:58:08
0.555900	48.40000000	01:57:45
0.556100	60.10000000	01:57:30
0.555900	43.50000000	01:57:28
0.554000	50.20000000	01:57:11
0.556000	46.00000000	01:56:43
0.555900	39.30000000	01:56:40
0.555700	51.20000000	01:56:15
0.553900	47.60000000	01:56:00
0.555500	54.30000000	01:55:37
0.553700	26.30000000	01:55:08
0.553700	18.70000000	01:55:08
0.553700	35.00000000	01:54:50
0.555500	42.70000000	01:54:47
0.553600	18.80000000	01:54:38
0.553600	10.00000000	01:54:38
0.553600	27.90000000	01:54:38
0.553600	16.00000000	01:54:27
0.553600	65.90000000	01:54:27
0.553800	58.80000000	01:54:13
0.555500	44.70000000	01:54:01

24 Hours
Change -1.54%	Volume 330,479
High 0.568300	Low 0.548300
7 Days
Change -2.29%	Volume 2,392,215
High 0.581900	Low 0.538100
30 Days
Change -2.36%	Volume 10,108,041
High 0.681000	Low 0.515100