LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IoTeX IOST Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Virtuals Protocol/ VIRTUAL to USDT/ VIRTUALUSDT Phemex
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    0.555100 48.10000000 02:16:01
    0.555200 48.60000000 02:15:45
    0.557200 65.20000000 02:15:39
    0.557100 62.60000000 02:15:25
    0.557200 57.70000000 02:15:01
    0.557200 64.50000000 02:14:33
    0.557200 47.90000000 02:14:33
    0.557000 43.70000000 02:14:05
    0.554900 37.40000000 02:14:04
    0.554900 61.10000000 02:14:04
    0.554900 58.10000000 02:14:04
    0.554900 60.10000000 02:14:04
    0.555000 58.80000000 02:13:41
    0.557200 40.20000000 02:13:23
    0.557200 37.50000000 02:13:11
    0.555200 49.40000000 02:12:53
    0.557400 10.00000000 02:12:27
    0.557400 46.10000000 02:12:07
    0.557400 55.40000000 02:12:07
    0.555400 59.50000000 02:11:46
    0.557000 65.70000000 02:11:21
    0.556500 61.40000000 02:10:57
    0.556500 44.80000000 02:10:57
    0.554400 37.70000000 02:10:45
    0.556600 44.00000000 02:10:18
    0.556600 65.00000000 02:10:18
    0.554600 55.70000000 02:10:04
    0.556700 50.10000000 02:09:45
    0.556900 60.60000000 02:09:26
    0.556900 46.00000000 02:09:26
    0.555000 44.80000000 02:09:25
    0.556800 37.20000000 02:09:00
    0.554700 55.10000000 02:08:51
    0.554500 63.40000000 02:08:37
    0.554500 59.60000000 02:08:37
    0.554600 37.10000000 02:08:09
    0.554100 51.30000000 02:07:41
    0.554100 40.70000000 02:07:41
    0.556500 49.20000000 02:07:16
    0.556200 39.10000000 02:06:53
    0.556200 48.60000000 02:06:53
    0.556600 48.80000000 02:06:27
    0.554400 61.60000000 02:06:24
    0.554700 55.40000000 02:05:56
    0.556600 41.30000000 02:05:32
    0.557000 52.10000000 02:05:11
    0.557000 52.20000000 02:05:11
    0.555300 65.10000000 02:04:44
    0.557600 59.10000000 02:04:16
    0.557700 56.90000000 02:04:10
    0.557700 55.50000000 02:04:10
    0.557000 51.20000000 02:03:53
    0.556700 67.20000000 02:03:43
    0.556700 39.80000000 02:03:43
    0.556500 54.20000000 02:03:17
    0.556400 54.80000000 02:02:58
    0.554100 57.10000000 02:02:37
    0.554500 7.40000000 02:02:14
    0.554300 42.20000000 02:02:01
    0.554300 38.90000000 02:02:01
    0.556300 48.40000000 02:01:49
    0.554400 39.00000000 02:01:40
    0.554100 53.00000000 02:01:19
    0.556000 46.30000000 02:00:52
    0.556100 58.40000000 02:00:29
    0.556100 50.20000000 02:00:29
    0.556100 57.80000000 02:00:29
    0.555900 47.60000000 02:00:00
    0.554100 54.40000000 01:59:57
    0.554100 41.70000000 01:59:57
    0.554000 63.00000000 01:59:51
    0.553700 44.90000000 01:59:44
    0.556200 38.70000000 01:59:19
    0.556200 37.70000000 01:59:19
    0.556200 49.30000000 01:58:50
    0.554000 67.20000000 01:58:45
    0.554000 37.10000000 01:58:45
    0.555800 41.40000000 01:58:43
    0.555800 51.50000000 01:58:33
    0.555800 62.80000000 01:58:08
    0.555900 48.40000000 01:57:45
    0.556100 60.10000000 01:57:30
    0.555900 43.50000000 01:57:28
    0.554000 50.20000000 01:57:11
    0.556000 46.00000000 01:56:43
    0.555900 39.30000000 01:56:40
    0.555700 51.20000000 01:56:15
    0.553900 47.60000000 01:56:00
    0.555500 54.30000000 01:55:37
    0.553700 26.30000000 01:55:08
    0.553700 18.70000000 01:55:08
    0.553700 35.00000000 01:54:50
    0.555500 42.70000000 01:54:47
    0.553600 18.80000000 01:54:38
    0.553600 10.00000000 01:54:38
    0.553600 27.90000000 01:54:38
    0.553600 16.00000000 01:54:27
    0.553600 65.90000000 01:54:27
    0.553800 58.80000000 01:54:13
    0.555500 44.70000000 01:54:01
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -1.54%
    Volume
    330,479
    High
    0.568300
    Low
    0.548300
    7 Days
    Change
    -2.29%
    Volume
    2,392,215
    High
    0.581900
    Low
    0.538100
    30 Days
    Change
    -2.36%
    Volume
    10,108,041
    High
    0.681000
    Low
    0.515100
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored