VIRTUAL/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.553900	63.40000000	01:38:50
0.552100	56.00000000	01:38:27
0.552100	65.30000000	01:38:11
0.552200	43.40000000	01:38:00
0.554200	63.50000000	01:37:41
0.554100	56.20000000	01:37:34
0.552200	39.80000000	01:37:13
0.554000	55.40000000	01:36:47
0.552200	36.20000000	01:36:29
0.553900	52.10000000	01:36:20
0.553900	55.50000000	01:36:20
0.553800	58.10000000	01:35:54
0.551600	55.30000000	01:35:29
0.551600	64.10000000	01:35:29
0.553700	44.90000000	01:35:15
0.553700	39.80000000	01:35:15
0.551900	61.90000000	01:34:58
0.551800	41.60000000	01:34:54
0.554000	51.20000000	01:34:25
0.553700	60.00000000	01:34:16
0.553700	59.90000000	01:34:16
0.553600	67.60000000	01:34:02
0.554000	4.60000000	01:33:37
0.552000	12.00000000	01:33:33
0.552000	11.00000000	01:33:16
0.552000	45.00000000	01:32:59
0.551900	42.10000000	01:32:46
0.553700	17.00000000	01:32:27
0.553500	20.00000000	01:32:05
0.551600	12.70000000	01:31:44
0.553300	65.30000000	01:31:17
0.551400	59.20000000	01:30:56
0.551300	36.70000000	01:30:37
0.551300	41.40000000	01:30:29
0.553400	43.10000000	01:30:08
0.553400	49.80000000	01:30:08
0.551200	37.30000000	01:29:41
0.551300	67.70000000	01:29:38
0.551300	37.50000000	01:29:38
0.553200	51.10000000	01:29:32
0.550800	44.70000000	01:29:07
0.550800	47.60000000	01:29:07
0.550800	37.90000000	01:28:44
0.550800	38.10000000	01:28:44
0.553100	39.60000000	01:28:14
0.553100	45.60000000	01:28:14
0.553000	57.50000000	01:27:53
0.553000	67.40000000	01:27:53
0.550700	48.40000000	01:27:37
0.550700	64.70000000	01:27:37
0.550900	54.10000000	01:27:15
0.550900	43.20000000	01:26:49
0.552900	54.80000000	01:26:28
0.552900	58.30000000	01:26:28
0.551000	48.20000000	01:26:00
0.550900	62.30000000	01:25:32
0.550900	57.40000000	01:25:32
0.552900	50.70000000	01:25:06
0.551100	45.00000000	01:24:43
0.551100	38.50000000	01:24:43
0.553100	65.70000000	01:24:16
0.551100	62.20000000	01:23:58
0.553000	57.50000000	01:23:45
0.552900	40.80000000	01:23:19
0.551000	37.50000000	01:23:14
0.552800	62.70000000	01:23:05
0.551100	62.20000000	01:23:02
0.550900	63.00000000	01:22:33
0.550600	55.50000000	01:22:29
0.550800	56.20000000	01:22:27
0.550500	37.20000000	01:22:09
0.550500	54.80000000	01:22:09
0.552600	37.80000000	01:21:51
0.550600	16.00000000	01:21:29
0.550500	47.60000000	01:21:06
0.552100	44.90000000	01:20:46
0.552100	36.50000000	01:20:46
0.549900	55.10000000	01:20:33
0.549900	54.30000000	01:20:33
0.552100	52.60000000	01:20:08
0.552100	37.90000000	01:20:08
0.552200	47.80000000	01:19:51
0.552000	44.00000000	01:19:38
0.549700	62.00000000	01:19:12
0.549900	38.10000000	01:19:06
0.551600	59.00000000	01:19:03
0.549300	46.90000000	01:18:52
0.549300	41.90000000	01:18:52
0.551300	39.60000000	01:18:26
0.551300	42.30000000	01:18:26
0.551400	56.10000000	01:18:16
0.549400	61.20000000	01:18:10
0.551200	40.80000000	01:17:52
0.551500	45.30000000	01:17:25
0.551400	58.40000000	01:16:56
0.551400	40.00000000	01:16:56
0.551200	40.10000000	01:16:49
0.551600	51.40000000	01:16:21
0.551800	45.20000000	01:16:12
0.551800	66.50000000	01:16:12

24 Hours
Change -1.62%	Volume 331,322
High 0.568300	Low 0.548300
7 Days
Change -2.50%	Volume 2,384,999
High 0.581900	Low 0.538100
30 Days
Change -2.57%	Volume 10,100,824
High 0.681000	Low 0.515100