VIRTUAL/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

0.737300	30.50000000	23:13:56
0.734800	50.10000000	23:13:45
0.734400	43.90000000	23:13:28
0.737200	35.50000000	23:13:21
0.736500	35.90000000	23:13:10
0.733700	40.40000000	23:13:04
0.736400	33.80000000	23:12:42
0.733300	29.30000000	23:12:36
0.733300	45.80000000	23:12:36
0.732700	28.50000000	23:12:24
0.732400	31.40000000	23:12:14
0.731300	37.40000000	23:11:46
0.733600	27.40000000	23:11:33
0.732000	44.90000000	23:11:27
0.733600	45.20000000	23:11:14
0.731000	32.40000000	23:11:12
0.732700	35.10000000	23:10:55
0.730700	38.40000000	23:10:42
0.733800	46.40000000	23:10:20
0.732700	28.40000000	23:09:54
0.732700	50.80000000	23:09:54
0.733300	36.70000000	23:09:39
0.733300	32.10000000	23:09:39
0.731200	46.20000000	23:09:22
0.729400	34.20000000	23:08:58
0.729400	48.80000000	23:08:58
0.732600	41.50000000	23:08:33
0.733300	37.30000000	23:08:30
0.733300	50.00000000	23:08:30
0.733000	49.80000000	23:08:05
0.733000	34.10000000	23:08:05
0.729700	36.00000000	23:08:02
0.729700	27.50000000	23:08:02
0.732200	47.10000000	23:07:59
0.733000	30.50000000	23:07:35
0.733000	46.50000000	23:07:35
0.734300	27.70000000	23:07:16
0.734800	31.00000000	23:07:06
0.734800	44.50000000	23:06:42
0.734800	35.40000000	23:06:29
0.731700	35.10000000	23:06:26
0.734300	45.50000000	23:06:24
0.734300	37.40000000	23:06:24
0.732700	42.70000000	23:06:10
0.732700	29.00000000	23:06:08
0.735100	29.30000000	23:05:58
0.735200	49.40000000	23:05:52
0.735200	40.90000000	23:05:52
0.735100	36.20000000	23:05:50
0.735100	29.20000000	23:05:50
0.735000	40.20000000	23:05:48
0.731300	50.70000000	23:05:32
0.731300	28.90000000	23:05:32
0.731300	46.20000000	23:05:32
0.733600	42.80000000	23:05:17
0.730300	35.20000000	23:05:02
0.733500	49.70000000	23:04:37
0.735300	45.10000000	23:04:09
0.735300	39.30000000	23:04:09
0.735300	33.70000000	23:04:09
0.733900	47.80000000	23:03:56
0.731500	33.50000000	23:03:49
0.729300	33.00000000	23:03:37
0.729300	41.10000000	23:03:37
0.734700	41.50000000	23:03:02
0.732200	30.90000000	23:02:59
0.733200	30.90000000	23:02:41
0.737400	42.60000000	23:02:17
0.738000	32.80000000	23:01:51
0.742000	33.00000000	23:01:36
0.739400	39.00000000	23:01:24
0.738000	38.80000000	23:01:02
0.737700	47.10000000	23:00:33
0.737500	38.30000000	23:00:14
0.740500	37.40000000	22:59:59
0.740500	50.40000000	22:59:59
0.739900	40.70000000	22:59:51
0.739900	34.50000000	22:59:51
0.736900	36.60000000	22:59:23
0.737900	35.90000000	22:58:59
0.741300	37.70000000	22:58:37
0.741500	30.70000000	22:58:30
0.741700	39.00000000	22:58:06
0.741700	30.40000000	22:58:06
0.742900	46.50000000	22:57:49
0.744500	35.80000000	22:57:30
0.742900	36.40000000	22:57:08
0.742000	31.90000000	22:56:58
0.742000	30.70000000	22:56:58
0.740700	44.50000000	22:56:38
0.737900	48.20000000	22:56:33
0.737900	44.50000000	22:56:33
0.740100	38.90000000	22:56:27
0.740100	37.50000000	22:56:27
0.735200	40.20000000	22:56:12
0.735100	44.90000000	22:55:53
0.735900	50.50000000	22:55:35
0.738600	36.70000000	22:55:33
0.735900	29.10000000	22:55:31
0.735900	48.60000000	22:55:31

24 Hours
Change +4.83%	Volume 273,380
High 0.758900	Low 0.685400
7 Days
Change -7.56%	Volume 2,097,724
High 0.831200	Low 0.685400
30 Days
Change -1.80%	Volume 7,751,055
High 0.974900	Low 0.677500