VIRTUAL/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Verge Mask Network Lisk Ark Status IoTeX Waves Steem Power Ledger IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Icon Loopring Wanchain Storj Augur AdEx Bitcoin Gold Komodo OmiseGO MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom Bread QASH

Order by: Market capName

0.627400	12.00000000	03:12:17
0.627400	20.00000000	03:11:59
0.629300	7.30000000	03:11:36
0.626900	12.50000000	03:11:26
0.629000	15.00000000	03:11:00
0.629300	34.80000000	03:10:43
0.629300	38.10000000	03:10:43
0.629300	33.10000000	03:10:43
0.629300	58.40000000	03:10:43
0.629200	57.80000000	03:10:32
0.629200	33.20000000	03:10:32
0.626900	39.70000000	03:10:15
0.627100	44.60000000	03:09:52
0.629000	57.10000000	03:09:32
0.626500	48.80000000	03:09:22
0.626500	48.30000000	03:09:22
0.626700	42.40000000	03:09:17
0.626400	42.10000000	03:08:55
0.626400	45.60000000	03:08:39
0.626400	46.70000000	03:08:39
0.626600	43.50000000	03:08:09
0.626800	33.60000000	03:08:05
0.626600	34.70000000	03:07:58
0.626600	53.10000000	03:07:58
0.626500	47.50000000	03:07:47
0.626600	41.90000000	03:07:41
0.628700	35.00000000	03:07:12
0.628900	43.70000000	03:07:01
0.628700	57.30000000	03:06:37
0.628700	46.80000000	03:06:37
0.626500	38.20000000	03:06:08
0.626600	52.00000000	03:05:52
0.626600	45.70000000	03:05:52
0.628000	37.30000000	03:05:25
0.628100	50.60000000	03:05:07
0.628100	49.20000000	03:05:07
0.628000	42.30000000	03:04:53
0.628400	44.90000000	03:04:25
0.628700	56.70000000	03:04:01
0.628900	41.10000000	03:03:58
0.629000	48.90000000	03:03:41
0.629000	58.20000000	03:03:41
0.628900	53.70000000	03:03:14
0.628900	47.50000000	03:03:14
0.626800	35.30000000	03:02:54
0.628300	55.20000000	03:02:28
0.628300	40.20000000	03:02:28
0.626000	42.80000000	03:02:08
0.625700	41.20000000	03:01:55
0.625700	40.50000000	03:01:46
0.627800	57.10000000	03:01:28
0.625800	57.90000000	03:01:06
0.628400	5.60000000	03:00:42
0.628200	45.00000000	03:00:36
0.628200	57.50000000	03:00:36
0.628500	39.10000000	03:00:13
0.626300	54.30000000	02:59:51
0.626300	41.40000000	02:59:51
0.626300	49.40000000	02:59:51
0.626500	43.90000000	02:59:33
0.626500	57.60000000	02:59:33
0.626600	59.10000000	02:59:19
0.629200	36.80000000	02:58:56
0.627000	42.10000000	02:58:50
0.627000	38.50000000	02:58:50
0.627000	38.50000000	02:58:50
0.629300	59.00000000	02:58:48
0.629300	55.50000000	02:58:41
0.629400	53.80000000	02:58:18
0.629700	58.50000000	02:57:53
0.629600	55.90000000	02:57:48
0.627200	40.20000000	02:57:22
0.627200	47.20000000	02:57:22
0.629600	45.40000000	02:56:54
0.627400	45.90000000	02:56:48
0.627500	48.90000000	02:56:23
0.630000	56.40000000	02:56:22
0.630000	38.90000000	02:56:22
0.629700	54.60000000	02:56:17
0.629600	49.30000000	02:56:15
0.629600	42.40000000	02:56:00
0.629600	59.30000000	02:56:00
0.629900	34.40000000	02:55:46
0.629700	34.60000000	02:55:19
0.629700	41.50000000	02:55:19
0.629500	42.40000000	02:55:05
0.629900	43.90000000	02:54:52
0.629700	36.60000000	02:54:48
0.627200	55.60000000	02:54:29
0.627300	39.40000000	02:54:05
0.627000	37.30000000	02:54:01
0.627000	49.70000000	02:54:01
0.629500	32.70000000	02:53:42
0.629500	53.10000000	02:53:42
0.629700	38.80000000	02:53:25
0.629400	35.10000000	02:53:23
0.629400	37.40000000	02:53:23
0.627300	50.00000000	02:53:19
0.627300	39.90000000	02:52:54
0.627300	58.70000000	02:52:54

24 Hours
Change -2.70%	Volume 318,290
High 0.647600	Low 0.605400
7 Days
Change -4.01%	Volume 2,106,022
High 0.707900	Low 0.605400
30 Days
Change -15.99%	Volume 8,139,051
High 0.886500	Low 0.605400