VIRTUAL/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token Nano Enjin Coin Ontology aelf Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem Waves IoTeX IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Augur Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.490800	41.30000000	08:44:57
0.490600	68.40000000	08:44:36
0.490600	63.70000000	08:44:36
0.490200	63.70000000	08:44:27
0.492000	76.00000000	08:43:59
0.492000	61.90000000	08:43:59
0.490400	54.70000000	08:43:36
0.490100	47.40000000	08:43:12
0.489900	58.80000000	08:42:43
0.491400	61.60000000	08:42:15
0.491400	68.60000000	08:42:15
0.489500	21.00000000	08:41:58
0.491300	41.70000000	08:41:33
0.489500	72.60000000	08:41:11
0.491200	51.70000000	08:41:05
0.491200	63.40000000	08:41:05
0.489200	47.60000000	08:40:57
0.489200	58.60000000	08:40:57
0.489700	57.80000000	08:40:37
0.489700	69.30000000	08:40:37
0.489500	65.00000000	08:40:27
0.489500	61.40000000	08:40:12
0.489500	47.60000000	08:40:12
0.491400	47.10000000	08:40:01
0.489600	53.20000000	08:39:43
0.489700	54.90000000	08:39:32
0.489700	54.40000000	08:39:26
0.489800	46.00000000	08:39:25
0.489800	56.60000000	08:39:25
0.491500	54.90000000	08:39:06
0.491500	50.50000000	08:39:06
0.490000	74.00000000	08:39:00
0.489900	55.70000000	08:38:41
0.491500	47.30000000	08:38:34
0.491400	75.20000000	08:38:17
0.491400	57.10000000	08:38:17
0.491300	67.60000000	08:38:05
0.489400	49.60000000	08:38:00
0.489500	56.70000000	08:37:58
0.491100	70.10000000	08:37:51
0.491100	63.30000000	08:37:51
0.489300	45.50000000	08:37:31
0.489700	48.00000000	08:37:04
0.489100	60.60000000	08:36:51
0.489400	56.90000000	08:36:26
0.489500	59.90000000	08:36:16
0.489500	53.50000000	08:36:16
0.490400	60.60000000	08:35:57
0.490600	62.40000000	08:35:38
0.491100	52.60000000	08:35:27
0.491100	56.00000000	08:35:25
0.490900	75.90000000	08:35:02
0.488600	74.40000000	08:34:32
0.488600	68.80000000	08:34:32
0.489400	62.90000000	08:34:04
0.489400	53.40000000	08:34:04
0.491200	55.50000000	08:33:57
0.491200	47.00000000	08:33:57
0.489300	75.00000000	08:33:35
0.491300	60.70000000	08:33:14
0.491300	66.20000000	08:33:14
0.489500	73.90000000	08:33:06
0.489400	42.90000000	08:33:01
0.491500	48.50000000	08:32:39
0.491500	73.40000000	08:32:39
0.489500	47.10000000	08:32:30
0.489500	44.50000000	08:32:30
0.491100	58.50000000	08:32:20
0.489300	65.70000000	08:31:51
0.489300	67.70000000	08:31:51
0.491300	52.30000000	08:31:35
0.489400	68.70000000	08:31:19
0.489300	48.70000000	08:31:03
0.489300	63.60000000	08:31:03
0.489300	67.20000000	08:31:03
0.490000	61.40000000	08:30:45
0.490100	64.30000000	08:30:16
0.489900	43.50000000	08:29:48
0.489900	65.20000000	08:29:48
0.492800	54.80000000	08:29:25
0.491000	48.60000000	08:29:10
0.491000	71.70000000	08:29:10
0.492700	67.20000000	08:29:00
0.492700	41.10000000	08:29:00
0.491100	76.20000000	08:28:37
0.491100	68.30000000	08:28:37
0.490600	62.90000000	08:28:22
0.490200	69.60000000	08:28:01
0.490200	73.70000000	08:27:51
0.490100	48.20000000	08:27:39
0.490100	69.00000000	08:27:39
0.491900	43.90000000	08:27:26
0.489900	60.50000000	08:27:16
0.490000	54.80000000	08:27:08
0.490000	75.90000000	08:27:08
0.490200	47.50000000	08:27:01
0.491600	75.80000000	08:26:44
0.491700	54.70000000	08:26:32
0.491700	52.40000000	08:26:32
0.491500	41.90000000	08:26:28

24 Hours
Change -4.81%	Volume 389,956
High 0.529900	Low 0.488600
7 Days
Change -13.45%	Volume 2,891,974
High 0.573400	Low 0.488600
30 Days
Change -27.20%	Volume 10,308,583
High 0.707900	Low 0.488600