VIRTUAL/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Ontology Enjin Coin iExec RLC Nano Siacoin Zilliqa Mask Network Verge Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.630500	45.20000000	01:49:21
0.630800	58.10000000	01:49:04
0.630800	36.10000000	01:49:04
0.630400	38.30000000	01:48:43
0.630500	45.40000000	01:48:34
0.628300	44.30000000	01:48:31
0.628300	34.20000000	01:48:12
0.630900	34.00000000	01:48:05
0.630800	50.90000000	01:47:39
0.630800	37.10000000	01:47:39
0.630400	57.00000000	01:47:22
0.630200	55.90000000	01:47:10
0.627700	47.40000000	01:46:56
0.627900	34.30000000	01:46:28
0.629900	37.30000000	01:46:09
0.627600	58.00000000	01:46:03
0.627700	45.60000000	01:45:37
0.627800	42.00000000	01:45:21
0.627900	44.30000000	01:44:57
0.627800	49.70000000	01:44:28
0.630200	48.80000000	01:44:16
0.627800	42.00000000	01:43:48
0.627800	35.00000000	01:43:48
0.629900	48.70000000	01:43:37
0.629800	37.80000000	01:43:15
0.627500	44.70000000	01:42:47
0.628000	37.10000000	01:42:21
0.630100	34.50000000	01:42:11
0.627900	50.20000000	01:41:58
0.627900	35.30000000	01:41:58
0.628000	36.40000000	01:41:55
0.628000	32.40000000	01:41:55
0.630300	40.00000000	01:41:50
0.627800	42.60000000	01:41:36
0.628100	32.00000000	01:41:19
0.628300	55.90000000	01:41:01
0.630600	36.00000000	01:40:54
0.630600	55.30000000	01:40:54
0.630700	39.70000000	01:40:27
0.630700	56.20000000	01:40:27
0.628600	48.90000000	01:40:20
0.630900	2.00000000	01:40:03
0.630900	57.00000000	01:40:03
0.631000	49.80000000	01:39:50
0.629000	49.10000000	01:39:36
0.629100	36.00000000	01:39:15
0.630800	45.40000000	01:38:54
0.628700	32.90000000	01:38:53
0.628600	37.10000000	01:38:52
0.628600	40.70000000	01:38:52
0.628200	42.40000000	01:38:35
0.628500	58.70000000	01:38:23
0.628500	54.90000000	01:38:23
0.630600	49.80000000	01:37:53
0.630600	39.90000000	01:37:53
0.630400	47.70000000	01:37:25
0.630300	48.80000000	01:37:14
0.628300	51.30000000	01:37:07
0.630500	49.50000000	01:36:54
0.630500	52.60000000	01:36:54
0.630400	53.60000000	01:36:51
0.630100	46.30000000	01:36:23
0.628200	53.60000000	01:36:01
0.630600	46.30000000	01:35:45
0.630400	34.60000000	01:35:31
0.630400	39.60000000	01:35:31
0.630300	41.40000000	01:35:17
0.630200	32.20000000	01:35:03
0.628300	44.10000000	01:34:57
0.628300	52.20000000	01:34:42
0.628200	55.90000000	01:34:37
0.628200	59.30000000	01:34:37
0.630300	39.50000000	01:34:25
0.630700	35.30000000	01:34:03
0.628100	54.40000000	01:33:53
0.627700	35.00000000	01:33:25
0.630100	52.20000000	01:33:23
0.630000	37.10000000	01:33:05
0.627800	36.10000000	01:33:03
0.627800	36.90000000	01:33:03
0.628000	59.70000000	01:32:40
0.627900	35.60000000	01:32:35
0.628000	40.30000000	01:32:13
0.629900	54.50000000	01:31:52
0.629900	36.40000000	01:31:52
0.630000	41.60000000	01:31:24
0.630100	56.70000000	01:31:14
0.630100	32.60000000	01:31:14
0.627700	59.50000000	01:30:50
0.630000	41.50000000	01:30:42
0.627600	40.90000000	01:30:24
0.630200	23.60000000	01:30:10
0.630200	18.20000000	01:30:10
0.630200	39.40000000	01:29:54
0.630400	49.70000000	01:29:49
0.630500	51.40000000	01:29:33
0.628100	36.60000000	01:29:25
0.628100	52.90000000	01:29:25
0.630300	54.90000000	01:29:04
0.627500	337.70000000	01:28:50

24 Hours
Change -1.73%	Volume 317,747
High 0.649300	Low 0.605400
7 Days
Change -3.53%	Volume 2,087,954
High 0.707900	Low 0.605400
30 Days
Change -15.57%	Volume 8,120,983
High 0.886500	Low 0.605400