VIRTUAL/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Polygon Bytom Fantom Bread TomoChain Waltonchain Fetch.ai MaidSafeCoin QASH Metaverse ETP

Order by: Market capName

0.693100	43.70000000	02:55:47
0.693100	31.40000000	02:55:40
0.690700	49.70000000	02:55:22
0.690400	52.10000000	02:55:01
0.690400	36.40000000	02:55:01
0.690700	31.30000000	02:54:39
0.690700	38.40000000	02:54:39
0.693600	33.40000000	02:54:28
0.693600	35.80000000	02:54:28
0.690600	44.60000000	02:54:08
0.690200	30.70000000	02:54:02
0.693900	50.10000000	02:54:01
0.690100	51.90000000	02:53:34
0.692500	45.10000000	02:53:26
0.692400	48.60000000	02:53:24
0.692600	46.50000000	02:53:22
0.692600	39.60000000	02:53:22
0.692600	43.80000000	02:53:16
0.692100	51.60000000	02:53:09
0.689900	38.50000000	02:53:02
0.689900	35.70000000	02:53:02
0.692500	34.70000000	02:52:58
0.692500	46.40000000	02:52:58
0.689800	43.60000000	02:52:55
0.689800	30.30000000	02:52:40
0.689800	47.90000000	02:52:40
0.690400	49.00000000	02:52:36
0.690300	31.00000000	02:52:27
0.690300	48.20000000	02:52:27
0.692700	48.30000000	02:52:04
0.691900	31.40000000	02:51:55
0.695300	33.20000000	02:51:30
0.695100	33.20000000	02:51:24
0.694300	50.30000000	02:51:22
0.692100	50.80000000	02:51:19
0.694900	42.10000000	02:50:53
0.692300	46.60000000	02:50:25
0.691600	38.70000000	02:50:00
0.694500	51.90000000	02:49:55
0.691800	35.60000000	02:49:53
0.691700	44.30000000	02:49:49
0.691700	42.70000000	02:49:49
0.691400	45.70000000	02:49:41
0.691300	33.70000000	02:49:22
0.693200	50.80000000	02:49:05
0.690500	43.50000000	02:49:03
0.694200	52.10000000	02:48:59
0.694200	35.40000000	02:48:59
0.693400	52.80000000	02:48:49
0.689400	46.70000000	02:48:26
0.689400	42.90000000	02:48:26
0.691800	38.30000000	02:48:10
0.691200	39.00000000	02:48:00
0.691100	34.30000000	02:47:34
0.691100	33.70000000	02:47:34
0.688900	42.60000000	02:47:26
0.688900	38.50000000	02:47:00
0.691000	30.30000000	02:46:31
0.690600	39.00000000	02:46:25
0.690600	34.80000000	02:46:25
0.691400	46.70000000	02:45:57
0.691400	45.30000000	02:45:57
0.692200	53.10000000	02:45:47
0.691400	53.90000000	02:45:27
0.691400	39.00000000	02:45:27
0.689900	42.50000000	02:44:58
0.689200	41.90000000	02:44:50
0.689200	29.70000000	02:44:50
0.692000	38.00000000	02:44:21
0.691300	31.10000000	02:43:57
0.691300	41.90000000	02:43:57
0.692300	47.50000000	02:43:32
0.688800	39.80000000	02:43:07
0.688800	51.00000000	02:43:07
0.692100	32.60000000	02:43:01
0.692100	41.80000000	02:43:01
0.692700	42.40000000	02:42:40
0.692200	30.20000000	02:42:37
0.692200	48.30000000	02:42:37
0.689800	37.20000000	02:42:25
0.689800	42.60000000	02:42:25
0.688200	32.50000000	02:42:21
0.687200	31.90000000	02:41:55
0.687200	38.80000000	02:41:55
0.689700	46.80000000	02:41:46
0.689000	44.10000000	02:41:41
0.688600	40.60000000	02:41:16
0.686400	49.40000000	02:40:55
0.686400	39.40000000	02:40:55
0.688100	34.40000000	02:40:33
0.689100	44.30000000	02:40:15
0.686600	17.00000000	02:40:05
0.689800	42.40000000	02:40:03
0.689800	29.30000000	02:40:03
0.685700	46.60000000	02:39:34
0.689500	34.30000000	02:39:33
0.688000	40.30000000	02:39:06
0.688600	53.00000000	02:38:59
0.688600	29.90000000	02:38:59
0.688100	41.30000000	02:38:52

24 Hours
Change -2.87%	Volume 273,495
High 0.758900	Low 0.643400
7 Days
Change -6.74%	Volume 1,896,571
High 0.767200	Low 0.643400
30 Days
Change -5.66%	Volume 7,544,741
High 0.974900	Low 0.643400