VIRTUAL/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token MultiversX Golem Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.620600	51.50000000	13:41:08
0.620600	47.60000000	13:41:08
0.619800	45.00000000	13:40:46
0.620000	32.20000000	13:40:38
0.619400	54.30000000	13:40:15
0.621900	59.50000000	13:40:12
0.622400	50.80000000	13:40:03
0.622400	38.20000000	13:40:03
0.621700	37.90000000	13:39:39
0.621700	51.00000000	13:39:39
0.620300	57.00000000	13:39:22
0.618800	36.10000000	13:38:56
0.618800	40.90000000	13:38:56
0.619700	43.60000000	13:38:33
0.619700	56.00000000	13:38:33
0.618900	55.00000000	13:38:15
0.621500	56.40000000	13:37:53
0.621300	36.10000000	13:37:36
0.621300	37.20000000	13:37:12
0.621300	45.50000000	13:37:12
0.622000	40.70000000	13:36:55
0.622000	34.00000000	13:36:55
0.622000	51.50000000	13:36:55
0.621400	42.50000000	13:36:42
0.621400	42.10000000	13:36:42
0.619200	39.90000000	13:36:27
0.621200	57.90000000	13:36:04
0.618800	38.50000000	13:35:51
0.621400	34.40000000	13:35:22
0.620600	43.00000000	13:34:57
0.620600	33.80000000	13:34:57
0.620600	45.90000000	13:34:57
0.620700	33.20000000	13:34:39
0.619700	56.70000000	13:34:10
0.621600	56.10000000	13:33:45
0.619100	37.30000000	13:33:32
0.622900	52.50000000	13:33:23
0.622100	58.40000000	13:32:58
0.620200	44.60000000	13:32:29
0.622300	43.60000000	13:32:25
0.621600	32.50000000	13:31:57
0.623500	47.50000000	13:31:36
0.623500	35.80000000	13:31:36
0.623500	45.00000000	13:31:36
0.623600	55.50000000	13:31:13
0.623000	33.50000000	13:30:59
0.623300	48.30000000	13:30:43
0.622500	59.80000000	13:30:18
0.623600	47.90000000	13:30:10
0.622900	49.10000000	13:29:46
0.620500	51.60000000	13:29:27
0.622500	52.40000000	13:29:01
0.622200	33.40000000	13:28:58
0.622200	32.30000000	13:28:40
0.622200	40.50000000	13:28:40
0.619600	38.70000000	13:28:32
0.619600	32.90000000	13:28:28
0.621600	39.10000000	13:28:06
0.618900	40.50000000	13:27:36
0.619000	56.60000000	13:27:22
0.621600	33.90000000	13:27:14
0.621600	39.40000000	13:27:14
0.621500	40.70000000	13:27:12
0.621500	44.60000000	13:27:12
0.618800	43.00000000	13:26:43
0.618400	45.10000000	13:26:18
0.620800	46.90000000	13:26:16
0.620800	49.60000000	13:26:16
0.620700	60.30000000	13:26:01
0.618100	40.00000000	13:25:53
0.618100	58.40000000	13:25:53
0.620100	54.80000000	13:25:48
0.617900	42.20000000	13:25:44
0.617900	53.00000000	13:25:44
0.617900	37.70000000	13:25:27
0.617900	57.00000000	13:25:27
0.618100	32.90000000	13:25:10
0.621000	35.30000000	13:24:42
0.622900	49.30000000	13:24:21
0.620100	48.90000000	13:24:09
0.620400	34.60000000	13:23:48
0.620400	34.20000000	13:23:48
0.623100	50.60000000	13:23:20
0.621500	57.50000000	13:23:00
0.621800	49.60000000	13:22:56
0.621800	47.80000000	13:22:42
0.622600	54.50000000	13:22:19
0.622600	47.40000000	13:22:07
0.622800	53.50000000	13:22:04
0.623400	47.20000000	13:21:35
0.622700	49.00000000	13:21:06
0.623500	41.00000000	13:20:52
0.623300	36.50000000	13:20:48
0.621100	33.10000000	13:20:24
0.621100	44.80000000	13:20:24
0.619900	48.80000000	13:20:12
0.619300	35.40000000	13:19:43
0.619300	57.20000000	13:19:43
0.621900	41.10000000	13:19:36
0.619800	53.00000000	13:19:23

24 Hours
Change +5.83%	Volume 361,245
High 0.623600	Low 0.574700
7 Days
Change +16.79%	Volume 2,650,094
High 0.646500	Low 0.515100
30 Days
Change -3.53%	Volume 10,187,062
High 0.673800	Low 0.500000