VIRTUAL/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.821300	28.20000000	06:05:20
0.821600	30.40000000	06:05:13
0.821800	25.70000000	06:04:59
0.821800	31.40000000	06:04:59
0.821400	28.50000000	06:04:49
0.821300	33.40000000	06:04:42
0.821900	44.10000000	06:04:32
0.818500	26.40000000	06:04:26
0.821100	25.20000000	06:04:08
0.821600	37.00000000	06:03:45
0.822100	41.50000000	06:03:41
0.819100	45.10000000	06:03:23
0.817600	25.70000000	06:02:57
0.817500	43.00000000	06:02:46
0.821500	42.70000000	06:02:31
0.821500	41.70000000	06:02:22
0.821000	42.90000000	06:02:08
0.821000	24.90000000	06:02:08
0.817600	26.00000000	06:01:46
0.817800	32.00000000	06:01:39
0.817900	26.30000000	06:01:35
0.818800	39.90000000	06:01:28
0.822100	36.50000000	06:01:06
0.821500	32.30000000	06:00:45
0.817800	45.40000000	06:00:27
0.817800	26.50000000	06:00:27
0.820900	38.80000000	06:00:17
0.821200	24.40000000	06:00:01
0.821200	25.80000000	06:00:01
0.816800	40.50000000	05:59:42
0.816800	36.20000000	05:59:42
0.819500	26.50000000	05:59:19
0.819500	26.30000000	05:59:19
0.817700	30.40000000	05:59:04
0.819500	32.80000000	05:59:01
0.822000	32.60000000	05:58:43
0.822000	33.10000000	05:58:33
0.822000	41.30000000	05:58:33
0.821800	26.00000000	05:58:11
0.822400	38.50000000	05:57:59
0.822000	32.10000000	05:57:44
0.821900	28.80000000	05:57:31
0.818500	37.80000000	05:57:09
0.821800	28.40000000	05:57:02
0.821800	44.70000000	05:57:02
0.818800	29.40000000	05:56:33
0.822100	32.80000000	05:56:25
0.822100	43.50000000	05:56:25
0.819100	35.10000000	05:56:01
0.819100	45.00000000	05:56:01
0.819300	37.90000000	05:55:45
0.819900	27.90000000	05:55:42
0.820300	40.30000000	05:55:33
0.823600	35.40000000	05:55:10
0.823200	31.30000000	05:55:09
0.823200	44.70000000	05:55:09
0.823200	41.50000000	05:55:09
0.822800	33.80000000	05:55:05
0.820500	39.60000000	05:54:40
0.824000	39.30000000	05:54:28
0.823900	41.80000000	05:54:15
0.823900	42.10000000	05:54:15
0.820600	41.20000000	05:53:48
0.820700	39.40000000	05:53:35
0.822300	25.10000000	05:53:16
0.824300	33.70000000	05:52:57
0.821400	27.30000000	05:52:39
0.818500	35.10000000	05:52:10
0.818200	41.40000000	05:51:53
0.820500	33.10000000	05:51:47
0.818800	25.90000000	05:51:34
0.820700	33.50000000	05:51:09
0.816800	38.50000000	05:50:58
0.820900	31.90000000	05:50:53
0.817800	25.30000000	05:50:42
0.823000	27.10000000	05:50:22
0.819700	41.40000000	05:50:10
0.819500	45.30000000	05:49:48
0.818900	32.10000000	05:49:27
0.818900	38.10000000	05:49:27
0.818900	42.70000000	05:49:27
0.821600	34.30000000	05:49:17
0.821600	36.10000000	05:49:17
0.815500	42.90000000	05:48:14
0.819000	30.90000000	05:47:56
0.818500	30.00000000	05:47:42
0.814700	39.00000000	05:47:29
0.817000	25.60000000	05:47:16
0.820000	45.20000000	05:47:08
0.818200	27.70000000	05:46:45
0.818200	45.40000000	05:46:45
0.821500	38.40000000	05:46:23
0.818400	37.70000000	05:46:05
0.821700	30.90000000	05:45:54
0.821700	41.70000000	05:45:54
0.818700	27.20000000	05:45:39
0.821600	33.60000000	05:45:19
0.821600	31.30000000	05:45:19
0.821600	41.60000000	05:45:19
0.818100	34.80000000	05:44:54

24 Hours
Change +16.33%	Volume 258,356
High 0.836700	Low 0.700400
7 Days
Change +40.75%	Volume 2,208,993
High 0.836700	Low 0.567200
30 Days
Change +41.31%	Volume 10,087,863
High 0.836700	Low 0.514700