VIRTUAL/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota Lisk The Graph THETA NEO Chiliz Decentraland MultiversX Basic Attention Token Golem Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Siacoin Enjin Coin Ontology Mask Network Verge Nano WINk Status Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.616600	49.90000000	12:47:49
0.616500	41.30000000	12:47:45
0.616400	46.70000000	12:47:35
0.616300	54.10000000	12:47:10
0.614600	35.10000000	12:46:45
0.614700	36.10000000	12:46:28
0.617200	46.40000000	12:46:25
0.617700	43.60000000	12:46:15
0.617700	37.60000000	12:46:15
0.618200	40.30000000	12:46:00
0.616200	51.10000000	12:45:50
0.615700	56.80000000	12:45:31
0.615800	45.30000000	12:45:15
0.618000	51.10000000	12:44:57
0.618100	41.50000000	12:44:30
0.618500	57.10000000	12:44:06
0.616300	51.20000000	12:43:37
0.618500	47.20000000	12:43:23
0.618500	60.20000000	12:43:23
0.617600	51.00000000	12:42:58
0.617900	43.20000000	12:42:42
0.617700	45.80000000	12:42:37
0.617600	43.50000000	12:42:36
0.617600	44.50000000	12:42:36
0.615300	59.70000000	12:42:15
0.617600	46.30000000	12:41:48
0.617600	33.30000000	12:41:48
0.614700	41.80000000	12:41:20
0.617500	50.60000000	12:41:08
0.617900	50.70000000	12:40:57
0.615200	36.20000000	12:40:48
0.615200	55.40000000	12:40:48
0.615200	54.20000000	12:40:48
0.615200	45.70000000	12:40:48
0.615300	45.70000000	12:40:27
0.617500	42.20000000	12:40:25
0.617500	40.90000000	12:40:14
0.615900	53.30000000	12:39:53
0.618000	41.90000000	12:39:47
0.615500	53.90000000	12:39:30
0.617500	48.20000000	12:39:11
0.615000	47.20000000	12:39:00
0.617100	35.80000000	12:38:53
0.614600	41.10000000	12:38:27
0.614600	59.10000000	12:38:27
0.614200	54.10000000	12:38:18
0.614400	56.90000000	12:37:55
0.616500	55.00000000	12:37:53
0.614400	38.90000000	12:37:45
0.614700	50.00000000	12:37:18
0.614700	38.40000000	12:37:18
0.614700	35.90000000	12:37:11
0.614700	49.90000000	12:37:11
0.617000	57.00000000	12:37:03
0.614500	45.00000000	12:36:47
0.614500	39.50000000	12:36:47
0.615700	55.40000000	12:36:24
0.617800	49.70000000	12:36:23
0.617400	50.70000000	12:35:55
0.617000	53.20000000	12:35:48
0.615800	32.80000000	12:35:25
0.615800	56.10000000	12:35:25
0.617500	36.70000000	12:34:58
0.620900	49.40000000	12:34:33
0.618600	46.20000000	12:34:16
0.620600	43.60000000	12:33:50
0.618600	59.20000000	12:33:26
0.618300	58.90000000	12:33:06
0.618300	45.10000000	12:33:06
0.620900	41.10000000	12:32:49
0.617700	49.80000000	12:32:41
0.617900	49.50000000	12:32:24
0.618000	37.20000000	12:32:18
0.617700	56.00000000	12:32:05
0.617700	48.60000000	12:32:05
0.617700	41.00000000	12:32:05
0.619600	47.10000000	12:31:42
0.619300	34.80000000	12:31:33
0.616500	38.00000000	12:31:28
0.616400	58.10000000	12:31:17
0.618800	56.70000000	12:31:04
0.618700	50.70000000	12:30:40
0.616000	55.20000000	12:30:22
0.616100	43.50000000	12:30:08
0.616000	53.30000000	12:29:47
0.616000	58.20000000	12:29:47
0.615900	53.90000000	12:29:23
0.615800	33.30000000	12:29:13
0.618000	41.70000000	12:29:09
0.618000	32.50000000	12:29:09
0.615800	49.70000000	12:28:41
0.615800	60.40000000	12:28:41
0.617400	57.70000000	12:28:13
0.617400	56.10000000	12:28:13
0.615200	51.60000000	12:27:52
0.617300	38.10000000	12:27:27
0.617400	59.90000000	12:27:07
0.617400	38.50000000	12:27:07
0.617400	35.50000000	12:27:07
0.617400	55.20000000	12:27:07

24 Hours
Change +0.26%	Volume 316,957
High 0.627800	Low 0.600100
7 Days
Change -15.19%	Volume 2,230,901
High 0.759800	Low 0.600100
30 Days
Change +10.26%	Volume 8,951,898
High 0.836700	Low 0.548300