VIRTUAL/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Stellar Lumens Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger Kyber Network Crystal IOST WOO Network IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.630400	54.40000000	18:01:07
0.630000	51.60000000	18:00:50
0.630000	52.70000000	18:00:50
0.628100	57.30000000	18:00:24
0.630100	59.40000000	18:00:16
0.627600	58.40000000	17:59:57
0.627800	55.10000000	17:59:32
0.627800	44.80000000	17:59:32
0.627900	39.50000000	17:59:27
0.629100	52.80000000	17:59:00
0.628500	53.90000000	17:58:49
0.630300	34.00000000	17:58:24
0.629400	50.50000000	17:58:01
0.629400	41.10000000	17:58:01
0.629300	41.30000000	17:57:59
0.627100	34.30000000	17:57:37
0.627200	58.70000000	17:57:31
0.627200	42.10000000	17:57:31
0.629500	59.50000000	17:57:23
0.629500	59.30000000	17:57:23
0.629500	51.20000000	17:57:23
0.626500	50.30000000	17:57:16
0.627800	32.40000000	17:56:58
0.628900	40.20000000	17:56:32
0.626800	51.70000000	17:56:24
0.626800	51.70000000	17:56:24
0.629300	54.80000000	17:56:12
0.629300	58.40000000	17:56:12
0.629400	46.20000000	17:56:02
0.630300	44.40000000	17:55:40
0.628200	47.70000000	17:55:17
0.631100	48.20000000	17:55:11
0.631100	57.60000000	17:55:11
0.629500	35.60000000	17:54:57
0.629500	33.70000000	17:54:57
0.631800	35.20000000	17:54:28
0.631800	35.90000000	17:54:07
0.629600	50.40000000	17:54:00
0.629600	44.50000000	17:54:00
0.629700	52.30000000	17:53:49
0.631700	55.60000000	17:53:22
0.631600	32.80000000	17:53:02
0.629500	42.40000000	17:52:33
0.631700	59.00000000	17:52:26
0.632900	53.00000000	17:52:12
0.632900	44.40000000	17:52:12
0.631100	41.30000000	17:52:02
0.631200	37.80000000	17:51:54
0.631200	39.80000000	17:51:54
0.631400	58.30000000	17:51:41
0.633100	55.00000000	17:51:13
0.632200	47.70000000	17:51:11
0.633100	51.00000000	17:50:58
0.630200	43.90000000	17:50:47
0.632400	54.00000000	17:50:42
0.633300	49.60000000	17:50:22
0.633300	45.90000000	17:50:22
0.632700	59.20000000	17:49:57
0.631200	33.00000000	17:49:39
0.631200	41.00000000	17:49:39
0.629800	51.40000000	17:49:19
0.629800	55.90000000	17:49:19
0.629100	34.50000000	17:48:51
0.627000	35.50000000	17:48:27
0.627000	35.00000000	17:48:27
0.632200	53.90000000	17:47:59
0.631900	41.50000000	17:47:43
0.629700	48.70000000	17:47:28
0.629900	34.50000000	17:46:59
0.629900	39.20000000	17:46:59
0.632500	41.90000000	17:46:46
0.631900	35.60000000	17:46:37
0.631600	58.60000000	17:46:15
0.631400	42.90000000	17:46:11
0.629400	58.30000000	17:45:46
0.631000	31.70000000	17:45:21
0.629300	35.30000000	17:45:03
0.629400	41.40000000	17:44:55
0.629400	37.20000000	17:44:55
0.632400	35.60000000	17:44:40
0.629800	32.50000000	17:44:17
0.631700	55.60000000	17:44:11
0.631700	49.40000000	17:44:11
0.629700	38.50000000	17:44:09
0.628700	55.80000000	17:43:57
0.630900	49.60000000	17:43:33
0.630900	42.80000000	17:43:33
0.628500	48.70000000	17:43:19
0.629800	38.30000000	17:43:02
0.626800	45.50000000	17:42:36
0.627000	34.30000000	17:42:09
0.630300	32.70000000	17:41:59
0.627900	43.20000000	17:41:30
0.628300	34.60000000	17:41:01
0.628300	49.60000000	17:41:01
0.630000	46.60000000	17:40:37
0.627800	35.60000000	17:40:23
0.627000	33.30000000	17:40:01
0.626400	33.30000000	17:39:49
0.631000	38.70000000	17:39:35

24 Hours
Change +7.83%	Volume 355,658
High 0.635700	Low 0.580600
7 Days
Change +18.63%	Volume 2,710,654
High 0.646500	Low 0.515100
30 Days
Change -2.01%	Volume 10,247,622
High 0.673800	Low 0.500000