VIRTUAL/USDT Perpetual WOO X Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Power Ledger Steem Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH TomoChain Bytom Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Waltonchain Polygon Fantom

Order by: Market capName

0.6130	264.00000000	09:51:01
0.6130	560.00000000	09:51:00
0.6130	843.00000000	09:51:00
0.6130	817.00000000	09:50:59
0.6130	817.00000000	09:50:58
0.6130	678.00000000	09:50:57
0.6130	18.00000000	09:48:15
0.6130	25.00000000	09:43:15
0.6130	397.00000000	09:43:15
0.6130	397.00000000	09:43:14
0.6130	211.00000000	09:43:12
0.6130	511.00000000	09:43:09
0.6130	17.00000000	09:41:12
0.6130	15.00000000	09:36:10
0.6130	15.00000000	09:21:34
0.6130	18.00000000	09:16:34
0.6453	77.00000000	13:12:06
0.6286	177.00000000	12:32:07
0.6253	105.00000000	12:25:01
0.6256	535.00000000	12:25:01
0.6271	788.00000000	23:12:25
0.6292	434.00000000	23:12:25
0.6295	481.00000000	23:12:25
0.6298	460.00000000	23:12:25
0.6301	498.00000000	23:12:25
0.6304	544.00000000	23:12:25
0.6336	1.00000000	18:20:35
0.6430	86.00000000	14:33:36
0.6427	391.00000000	14:33:36
0.6463	154.00000000	09:11:17
0.6429	135.00000000	08:16:25
0.6431	535.00000000	08:16:25
0.6435	79.00000000	08:16:25
0.6441	44.00000000	08:16:25
0.6435	452.00000000	08:16:18
0.6429	58.00000000	08:16:07
0.6432	316.00000000	08:16:07
0.6435	530.00000000	08:16:07
0.6438	414.00000000	08:15:58
0.6441	490.00000000	08:15:58
0.6516	986.00000000	19:50:25
0.6675	743.00000000	19:50:25
0.6726	945.00000000	19:50:25
0.6734	878.00000000	19:50:25
0.6751	875.00000000	19:50:25
0.6759	854.00000000	19:50:25
0.6784	167.00000000	19:50:25
0.6787	158.00000000	19:50:25
0.6794	159.00000000	19:50:25
0.6800	1088.00000000	19:50:25
0.6800	14.00000000	19:50:22
0.6900	1067.00000000	15:22:00
0.6900	7.00000000	15:22:00
0.6900	12.00000000	15:21:32
0.7000	53.00000000	15:07:18
0.7000	60.00000000	15:07:17
0.7000	317.00000000	15:07:17
0.7000	28.00000000	15:07:16
0.7000	4.00000000	15:07:16
0.7000	162.00000000	15:07:15
0.7000	77.00000000	15:07:15
0.7000	163.00000000	15:07:14
0.7000	60.00000000	15:07:14
0.7000	300.00000000	15:07:13
0.7000	188.00000000	15:07:13
0.7000	16.00000000	15:06:13
0.7252	1.00000000	08:47:31
0.7248	102.00000000	08:40:53
0.7244	376.00000000	08:40:53
0.7243	378.00000000	08:40:53
0.7240	525.00000000	08:40:53
0.7150	56.00000000	22:57:27
0.7145	363.00000000	22:57:27
0.7142	480.00000000	22:57:27
0.7139	357.00000000	22:57:27
0.7136	145.00000000	22:57:27
0.7026	40.00000000	22:35:26
0.7037	805.00000000	22:35:26
0.7055	943.00000000	22:35:26
0.7070	944.00000000	22:35:26
0.7100	451.00000000	22:35:26
0.7103	398.00000000	22:35:26
0.7184	215.00000000	15:36:08
0.7198	791.00000000	15:36:08
0.7211	827.00000000	15:36:08
0.7237	142.00000000	15:36:08
0.7239	178.00000000	15:36:08
0.7243	175.00000000	15:36:08
0.7245	172.00000000	15:36:08
0.7100	188.00000000	13:40:56
0.7100	62.00000000	13:40:56
0.7100	94.00000000	13:40:56
0.7100	59.00000000	13:40:49
0.7100	81.00000000	13:40:49
0.7100	16.00000000	13:39:13
0.7112	194.00000000	21:35:14
0.7150	250.00000000	21:35:14
0.7150	250.00000000	21:35:14
0.7185	804.00000000	21:35:14
0.7200	250.00000000	21:35:14

24 Hours
Change +0.00%	Volume 5,603
High 0.6130	Low 0.6130
7 Days
Change -13.65%	Volume 58,942
High 0.7347	Low 0.6130
30 Days
Change +4.63%	Volume 117,313
High 0.8102	Low 0.5604