VIRTUAL/USDT Perpetual WOO X Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.5275	35.00000000	16:53:37
0.5275	202.00000000	16:53:37
0.5282	272.00000000	16:53:37
0.5288	248.00000000	16:53:37
0.5292	62.00000000	16:53:37
0.5491	33.00000000	13:46:04
0.5755	57.00000000	20:33:27
0.5559	77.00000000	08:17:37
0.5559	108.00000000	08:17:37
0.5568	170.00000000	08:17:37
0.5577	177.00000000	08:17:37
0.5584	183.00000000	08:17:37
0.5855	172.00000000	03:50:36
0.5856	344.00000000	01:40:46
0.5906	412.00000000	01:01:01
0.5876	36.00000000	21:43:47
0.5886	12.00000000	20:24:19
0.5905	111.00000000	16:03:10
0.5934	253.00000000	15:58:19
0.6084	45.00000000	12:51:04
0.6056	133.00000000	11:36:10
0.6051	36.00000000	01:35:30
0.5918	178.00000000	21:42:14
0.6082	73.00000000	22:27:12
0.6113	73.00000000	15:18:38
0.6087	318.00000000	14:51:35
0.6075	145.00000000	14:46:11
0.5959	68.00000000	13:24:15
0.5962	179.00000000	13:24:15
0.5965	44.00000000	13:24:15
0.6051	40.00000000	11:23:23
0.6042	152.00000000	07:53:30
0.6064	454.00000000	07:06:13
0.6218	60.00000000	00:32:52
0.6142	37.00000000	15:58:48
0.6122	29.00000000	13:45:47
0.5955	53.00000000	06:04:51
0.5977	59.00000000	04:18:16
0.5974	158.00000000	04:17:40
0.5952	210.00000000	04:11:13
0.5889	421.00000000	04:01:34
0.5931	18.00000000	03:23:47
0.5928	445.00000000	03:23:47
0.5857	109.00000000	03:19:30
0.5889	140.00000000	03:15:26
0.5943	354.00000000	03:13:59
0.5966	135.00000000	20:32:40
0.5853	86.00000000	18:44:43
0.5853	141.00000000	18:44:42
0.5822	255.00000000	18:06:48
0.5777	341.00000000	16:47:37
0.5808	51.00000000	16:46:48
0.5805	510.00000000	16:46:48
0.5742	94.00000000	15:47:11
0.5775	54.00000000	15:42:57
0.5781	80.00000000	15:42:01
0.5776	129.00000000	15:40:44
0.5783	180.00000000	15:40:44
0.5835	67.00000000	15:38:40
0.5878	106.00000000	15:29:28
0.5910	131.00000000	15:26:44
0.5991	130.00000000	14:19:35
0.5987	179.00000000	14:19:35
0.5886	118.00000000	13:44:18
0.5895	95.00000000	13:44:02
0.5905	287.00000000	13:42:20
0.6020	99.00000000	12:47:25
0.6018	213.00000000	12:46:23
0.5944	6.00000000	11:22:17
0.5947	420.00000000	11:22:17
0.6129	116.00000000	01:07:57
0.6123	125.00000000	01:05:46
0.6126	382.00000000	01:05:26
0.6096	320.00000000	00:06:28
0.6001	93.00000000	21:47:11
0.6016	122.00000000	19:41:44
0.6074	260.00000000	19:31:23
0.6040	92.00000000	19:29:21
0.6322	186.00000000	16:02:22
0.6167	72.00000000	08:51:55
0.6170	28.00000000	08:51:55
0.6399	68.00000000	02:07:41
0.6351	86.00000000	01:14:16
0.6266	70.00000000	17:48:04
0.6263	247.00000000	17:48:04
0.6280	118.00000000	17:47:42
0.6277	175.00000000	17:47:42
0.6274	211.00000000	17:47:42
0.6236	102.00000000	14:22:03
0.6280	166.00000000	13:29:48
0.6272	39.00000000	13:11:24
0.6314	115.00000000	13:10:28
0.6289	154.00000000	02:12:38
0.6318	236.00000000	02:01:45
0.6407	96.00000000	00:21:35
0.6404	212.00000000	00:21:35
0.6389	146.00000000	00:16:20
0.6386	366.00000000	00:16:20
0.6297	108.00000000	22:33:38
0.6300	998.00000000	22:26:07

24 Hours
Change -8.34%	Volume 909
High 0.5755	Low 0.5275
7 Days
Change -16.94%	Volume 12,852
High 0.6399	Low 0.5275
30 Days
Change -36.11%	Volume 34,885
High 0.8446	Low 0.5275