VSN/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal Steem WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.02741	150.00000000	19:12:45
0.02740	150.00000000	19:11:09
0.02740	150.00000000	19:10:51
0.02740	150.00000000	19:10:46
0.02750	2715.87554000	18:58:00
0.02750	639.09719000	18:58:00
0.02749	961.41364000	18:58:00
0.02747	150.00000000	18:58:00
0.02748	1821.03263000	18:14:05
0.02748	1820.22134000	17:56:36
0.02745	995.41886000	16:09:55
0.02744	967.53599000	16:09:06
0.02744	968.91382000	16:08:24
0.02743	987.94479000	16:06:56
0.02738	963.91871000	14:33:49
0.02734	982.55288000	14:33:11
0.02733	1829.11759000	14:33:11
0.02729	150.00000000	14:16:50
0.02730	851.63427000	14:16:49
0.02731	150.00000000	14:16:49
0.02734	1009.04026000	14:16:13
0.02735	981.65656000	14:16:08
0.02739	991.86878000	14:15:21
0.02737	1822.23878000	14:15:20
0.02737	150.00000000	14:15:20
0.02737	320.13129000	14:15:20
0.02740	963.68540000	14:15:20
0.02744	1820.92381000	14:12:43
0.02744	1820.92381000	14:12:34
0.02746	1820.92381000	14:10:27
0.02745	1000.23319000	14:10:26
0.02744	974.76942000	14:10:19
0.02752	2715.87554000	14:07:22
0.02759	992.25220000	14:07:19
0.02766	1798.45633000	13:56:48
0.02771	1001.04582000	13:53:33
0.02783	972.64218000	13:48:34
0.02793	963.47534000	13:00:15
0.02796	1787.50216000	12:46:54
0.02802	1768.34659000	12:30:10
0.02807	1776.95591000	12:05:26
0.02810	150.00000000	12:05:04
0.02813	1774.76170000	12:05:04
0.02817	1774.76170000	12:01:12
0.02816	354.20000000	11:18:36
0.02816	354.20000000	11:18:00
0.02812	354.70000000	10:16:23
0.02812	354.70000000	10:16:20
0.02810	355.10000000	09:53:41
0.02810	355.10000000	09:53:36
0.02808	355.10000000	09:47:31
0.02808	355.10000000	09:47:28
0.02816	61.80974000	08:00:38
0.02810	293.29026000	08:00:38
0.02810	710.35240000	08:00:34
0.02812	78.09415000	06:31:21
0.02806	277.20585000	06:31:21
0.02806	355.60000000	06:23:24
0.02806	355.60000000	06:23:19
0.02809	103.51113000	05:23:28
0.02804	252.18887000	05:23:28
0.02804	355.90000000	05:15:46
0.02804	355.90000000	05:15:43
0.02804	967.32297000	05:11:54
0.02803	989.22430000	05:11:29
0.02801	627.87705000	05:02:38
0.02799	1791.11433000	05:02:38
0.02799	959.82240000	05:02:38
0.02798	993.87442000	05:02:01
0.02797	985.08674000	05:01:57
0.02797	1791.11433000	05:01:57
0.02796	963.90101000	05:01:51
0.02796	974.00692000	05:01:44
0.02794	981.73031000	05:01:26
0.02791	983.41830000	04:55:56
0.02791	1008.32619000	04:53:03
0.02791	981.05550000	04:52:45
0.02791	630.05738000	04:52:15
0.02790	1794.79042000	04:52:15
0.02788	964.13966000	04:52:15
0.02788	999.33572000	03:04:05
0.02791	1789.36871000	02:11:14
0.02793	1789.36871000	02:11:02
0.02794	1789.36871000	02:11:01
0.02798	66.52149000	22:11:32
0.02795	290.27851000	22:11:32
0.02795	356.80000000	22:02:18
0.02795	356.90000000	22:02:07
0.02792	960.81295000	22:00:26
0.02794	1787.72245000	21:39:09
0.02795	1787.72245000	21:39:08
0.02799	1784.89849000	21:38:54
0.02801	1787.35672000	21:20:12
0.02803	86.43208000	20:51:21
0.02798	270.06792000	20:51:21
0.02798	713.66060000	20:50:59
0.02792	983.53902000	20:50:42
0.02790	1000.95283000	20:50:21
0.02789	979.39896000	20:49:39
0.02785	977.39623000	20:17:54

24 Hours
Change -1.01%	Volume 155,126
High 0.02817	Low 0.02729
7 Days
Change -6.16%	Volume 2,676,591
High 0.02993	Low 0.02729
30 Days
Change -23.24%	Volume 39,905,547
High 0.03571	Low 0.02482