VSN/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem Horizen MultiversX Holo 0x FTX Token Icon Qtum WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk Mask Network iExec RLC Zilliqa Status Verge Ark Power Ledger IoTeX Steem Waves IOST Ardor Kyber Network Crystal WOO Network Ravencoin FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj AdEx Komodo Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.03294	12892.20000000	08:30:12
0.03291	1812.42196000	08:30:12
0.03291	1812.42204000	08:30:12
0.03285	669.71080000	08:24:56
0.03287	2379.15100000	08:24:56
0.03287	413.91890000	08:24:56
0.03292	668.28670000	07:34:26
0.03296	11273.67950000	07:34:23
0.03304	102.56233000	07:34:23
0.03304	562.69318000	07:34:23
0.03304	907.99031000	07:34:23
0.03305	2832.43800000	07:34:23
0.03316	663.44990000	07:20:47
0.03316	150.00000000	07:20:47
0.03317	904.43169000	07:20:27
0.03317	904.43171000	07:20:27
0.03326	662.45100000	07:20:26
0.03309	167.91200000	06:58:26
0.03309	150.00000000	06:58:26
0.03302	666.86870000	06:39:35
0.03299	1786.68837000	05:16:15
0.03299	1814.05833000	05:16:15
0.03291	467.89519000	04:32:17
0.03290	669.09970000	01:47:32
0.03293	2740.63380000	01:45:38
0.03299	258.53260000	01:43:19
0.03299	2100.00000000	01:43:18
0.03299	384.34200000	01:43:18
0.03305	665.65800000	00:57:28
0.03304	2865.46060000	00:57:27
0.03305	879.24738000	23:51:14
0.03305	906.61732000	23:51:14
0.03308	314.13530000	23:51:14
0.03308	350.91903000	23:51:14
0.03308	699.08097000	23:51:14
0.03308	1050.00000000	23:51:14
0.03308	1050.00000000	23:51:14
0.03310	664.65250000	21:13:39
0.03310	664.65250000	21:13:39
0.03299	8325.99033000	21:13:38
0.03300	150.00000000	21:13:38
0.03301	2871.42144000	21:13:38
0.03301	6041.20000000	21:13:38
0.03306	907.44101000	21:13:38
0.03310	665.25551000	21:13:38
0.03310	150.00000000	21:13:38
0.03310	664.65250000	20:53:31
0.03311	664.05070000	20:53:18
0.03310	664.65250000	20:53:18
0.03307	150.00000000	20:53:18
0.03302	666.26280000	20:35:28
0.03308	0.12434000	20:14:48
0.03301	150.00000000	20:14:48
0.03300	666.26287000	20:14:48
0.03296	378.12700000	19:56:37
0.03297	150.00000000	19:56:37
0.03304	665.45670000	19:50:42
0.03301	666.66660000	19:50:41
0.03300	666.66660000	19:50:30
0.03298	6064.28130000	19:50:29
0.03297	667.47570000	19:50:29
0.03296	667.47570000	19:46:45
0.03296	667.47570000	19:46:44
0.03296	667.47570000	19:46:44
0.03297	667.27320000	19:46:44
0.03296	874.75970000	19:46:44
0.03296	10707.44440000	19:46:44
0.03296	150.00000000	19:46:44
0.03297	18645.78403000	19:46:44
0.03297	667.27327000	19:46:44
0.03299	2757.54390000	19:46:44
0.03306	149.99996000	19:45:36
0.03306	665.45674000	19:45:36
0.03308	11542.67420000	19:45:35
0.03311	731.85480000	19:45:35
0.03324	661.85310000	19:45:33
0.03324	661.85310000	19:45:33
0.03324	661.85310000	19:45:33
0.03323	663.05000000	19:45:33
0.03322	662.25160000	19:45:16
0.03322	662.25160000	19:45:16
0.03322	662.25160000	19:45:16
0.03323	662.05230000	19:45:16
0.03324	661.85310000	19:45:16
0.03324	150.00000000	19:45:16
0.03325	661.45520000	19:44:58
0.03325	662.05236000	19:44:58
0.03324	662.45106000	19:44:41
0.03324	661.85310000	19:44:18
0.03324	662.45106000	19:44:18
0.03315	663.65000000	19:43:15
0.03317	663.24990000	19:43:14
0.03323	662.45100000	19:43:14
0.03314	205.47000000	19:42:24
0.03320	5971.02930000	19:42:23
0.03315	150.00000000	19:42:23
0.03311	1817.90845000	19:42:19
0.03311	1817.90839000	19:42:19
0.03311	150.00000000	19:42:19
0.03301	150.00000000	19:41:23

24 Hours
Change -0.96%	Volume 640,693
High 0.03326	Low 0.03207
7 Days
Change -7.03%	Volume 14,019,424
High 0.03705	Low 0.03207
30 Days
Change -24.93%	Volume 138,723,575
High 0.04432	Low 0.03207