VSN/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Decred Bitcoin SV BitTorrent Tezos The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem Ardor WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.03392	648.20271000	06:38:46
0.03392	1000.00000000	06:38:46
0.03392	607.80188000	06:28:36
0.03392	150.00000000	06:18:00
0.03396	2944.64075000	06:17:31
0.03390	990.19237000	06:02:11
0.03405	3063.20470000	06:00:37
0.03405	150.00000000	06:00:37
0.03391	650.11820000	06:00:06
0.03390	154.63408000	06:00:06
0.03386	987.75730000	05:48:10
0.03387	1560.64806000	05:28:34
0.03387	981.52501000	05:23:20
0.03387	150.00000000	05:18:23
0.03389	649.15904000	05:17:52
0.03388	150.00000000	05:17:49
0.03387	1001.63224000	05:12:44
0.03386	649.73419000	05:00:23
0.03386	984.67723000	05:00:23
0.03386	649.73419000	05:00:22
0.03384	4514.53242000	05:00:22
0.03390	1007.17975000	04:55:08
0.03390	150.00000000	04:38:08
0.03391	985.84333000	04:32:43
0.03396	647.63026000	04:19:07
0.03426	1952.70000000	04:17:05
0.03429	358.78753000	04:17:05
0.03431	641.21247000	04:17:05
0.03427	641.58646000	04:17:05
0.03427	1000.00000000	04:17:05
0.03415	964.33053000	04:17:05
0.03404	1006.85337000	04:16:53
0.03408	159.14882000	04:16:39
0.03407	1959.10000000	04:16:27
0.03398	3213.85377000	04:15:54
0.03398	3678.63449000	04:15:54
0.03388	973.28289000	04:15:47
0.03383	995.77544000	04:15:35
0.03375	768.65434000	03:37:41
0.03379	990.61408000	03:37:41
0.03379	651.08020000	03:37:41
0.03380	9845.74897000	03:37:41
0.03380	1970.60000000	03:37:41
0.03380	2308.46168000	03:37:00
0.03382	650.11820000	03:37:00
0.03384	1000.00000000	03:30:57
0.03382	652.43179000	03:22:44
0.03378	651.08020000	03:14:08
0.03379	11823.33478000	03:14:08
0.03379	652.81899000	03:12:02
0.03381	150.00000000	03:07:19
0.03386	993.90879000	03:07:19
0.03387	1268.23992000	03:07:19
0.03389	648.58490000	03:07:19
0.03389	3202.25759000	03:07:19
0.03390	2949.85250000	03:07:19
0.03390	1000.00000000	03:07:19
0.03396	1000.00000000	03:00:03
0.03401	218.81855000	02:30:56
0.03381	990.88476000	02:11:51
0.03388	648.58490000	02:11:50
0.03390	649.35064000	01:02:57
0.03388	150.00000000	01:02:57
0.03388	1000.00000000	01:02:57
0.03388	3689.49232000	01:02:57
0.03381	150.00000000	00:41:17
0.03380	150.00000000	00:41:11
0.03382	150.00000000	00:41:11
0.03382	150.00000000	00:40:51
0.03382	150.00000000	00:40:46
0.03381	150.00000000	00:40:45
0.03381	150.00000000	00:40:44
0.03381	150.00000000	00:40:44
0.03381	150.00000000	00:40:43
0.03381	150.00000000	00:40:42
0.03381	150.00000000	00:40:40
0.03385	650.69506000	00:40:39
0.03381	150.00000000	00:40:39
0.03382	150.00000000	00:40:37
0.03388	979.29415000	00:40:34
0.03389	649.15904000	00:40:33
0.03389	151.53685000	22:12:35
0.03390	150.00000000	22:12:15
0.03390	150.00000000	22:07:20
0.03394	2946.37595000	22:00:32
0.03392	150.00000000	21:56:17
0.03393	150.00000000	21:30:19
0.03392	150.00000000	20:23:02
0.03390	637.37078000	17:12:49
0.03398	646.67842000	11:56:17
0.03407	1709.81693000	08:56:52
0.03407	1959.10000000	08:56:52
0.03408	295.33539000	08:56:38
0.03391	150.00000000	06:28:17
0.03387	294.91585000	06:26:32
0.03383	150.00000000	05:55:08
0.03384	653.20665000	03:13:08
0.03371	150.00000000	02:15:07
0.03385	649.92614000	23:57:17
0.03391	150.00000000	21:50:13

24 Hours
Change -0.47%	Volume 106,824
High 0.03431	Low 0.03375
7 Days
Change +1.16%	Volume 1,057,006
High 0.03431	Low 0.03298
30 Days
Change +1.04%	Volume 11,066,806
High 0.03691	Low 0.02926