VSN/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.03538	2676.45562000	09:23:45
0.03538	150.00000000	09:23:45
0.03553	5629.04587000	08:49:38
0.03536	5659.30956000	08:48:16
0.03531	2814.52293000	08:46:49
0.03547	150.00000000	08:46:33
0.03553	2814.52293000	08:45:49
0.03552	150.00000000	08:45:12
0.03550	1822.50789000	08:43:34
0.03570	150.00000000	08:34:43
0.03565	150.00000000	08:34:32
0.03590	150.00000000	08:09:20
0.03574	150.00000000	07:55:30
0.03612	419.74837000	06:26:53
0.03610	150.00000000	06:24:11
0.03608	609.75609000	06:23:43
0.03617	608.23887000	06:22:56
0.03611	2769.31597000	06:22:29
0.03614	608.74377000	06:22:27
0.03616	150.00000000	06:21:04
0.03621	607.39922000	06:19:46
0.03649	603.23553000	06:19:27
0.03648	150.00000000	06:18:12
0.03634	150.00000000	06:16:27
0.03624	150.00000000	06:07:13
0.03614	150.00000000	06:02:12
0.03617	608.23887000	06:02:12
0.03617	150.00000000	06:02:03
0.03616	608.40707000	06:01:41
0.03617	150.00000000	06:01:41
0.03620	607.73480000	06:00:28
0.03620	607.73480000	05:59:37
0.03620	607.90273000	05:58:17
0.03615	150.00000000	05:57:40
0.03614	150.00000000	05:57:30
0.03616	150.00000000	05:55:58
0.03615	150.00000000	05:55:35
0.03622	607.39922000	05:54:06
0.03626	150.00000000	05:49:43
0.03626	150.00000000	05:48:13
0.03626	150.00000000	05:47:48
0.03627	150.00000000	05:46:50
0.03626	150.00000000	05:45:41
0.03625	150.00000000	05:45:07
0.03627	150.00000000	05:42:59
0.03628	150.00000000	05:41:36
0.03623	150.00000000	05:41:00
0.03623	150.00000000	05:40:22
0.03624	150.00000000	05:40:02
0.03637	604.89414000	05:38:42
0.03640	327.61547000	05:38:14
0.03636	327.93074000	05:33:02
0.03627	150.00000000	05:30:14
0.03621	607.56697000	05:26:14
0.03618	150.00000000	05:25:08
0.03624	607.06401000	05:23:13
0.03626	150.00000000	05:17:51
0.03625	150.00000000	05:16:55
0.03625	150.00000000	05:16:53
0.03620	150.00000000	05:15:21
0.03623	607.39922000	05:15:14
0.03626	150.00000000	05:13:12
0.03620	607.73480000	05:12:10
0.03603	150.00000000	05:08:58
0.03585	613.66806000	04:59:51
0.03587	613.32589000	04:59:50
0.03578	614.69684000	04:44:10
0.03582	150.00000000	04:28:53
0.03589	612.98411000	04:19:19
0.03591	612.64271000	04:18:35
0.03579	150.00000000	04:15:12
0.03598	611.45080000	04:02:05
0.03596	611.79087000	04:01:57
0.03596	611.79087000	04:00:13
0.03578	614.86864000	03:52:40
0.03582	150.00000000	03:50:51
0.03574	150.00000000	03:48:58
0.03577	9412.11356000	03:44:49
0.03577	781.59668000	03:44:49
0.03577	5591.27760000	03:44:49
0.03576	3495.52572000	03:44:49
0.03592	612.47216000	03:35:14
0.03593	612.30169000	03:35:08
0.03594	612.13132000	03:35:08
0.03595	2781.64116000	03:35:08
0.03596	611.79087000	03:35:04
0.03596	150.00000000	03:34:56
0.03589	612.98411000	03:15:06
0.03581	615.04053000	02:59:05
0.03581	150.00000000	02:59:05
0.03580	615.55679000	02:48:50
0.03575	615.38461000	02:45:37
0.03579	614.69684000	02:38:35
0.03593	150.00000000	02:25:07
0.03603	610.60227000	02:19:41
0.03604	610.43285000	02:19:21
0.03602	610.77179000	02:19:13
0.03602	610.77179000	02:19:09
0.03602	610.60227000	02:19:03
0.03600	611.11111000	02:18:54

24 Hours
Change -1.64%	Volume 524,704
High 0.03653	Low 0.03529
7 Days
Change -9.68%	Volume 3,682,062
High 0.04186	Low 0.03523
30 Days
Change +7.60%	Volume 11,540,360
High 0.04186	Low 0.03254