VSN/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge WINk Waves Status Siacoin Icon Power Ledger WOO Network iExec RLC Kyber Network Crystal IOST IoTeX Steem WAX Storj Ardor Ark Lisk Loopring Bitcoin Diamond Bitcoin Gold Wanchain Augur AdEx OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0360	81.50000000	09:21:43
0.0360	93.60000000	09:20:41
0.0361	68.40000000	09:19:51
0.0364	25.90000000	09:15:47
0.0364	25.60000000	09:15:47
0.0364	102.20000000	09:15:32
0.0363	43.50000000	09:14:18
0.0360	96.00000000	09:14:12
0.0363	34.00000000	09:13:28
0.0363	39.00000000	09:13:27
0.0363	106.00000000	09:13:15
0.0363	70.00000000	09:12:20
0.0364	77.50000000	09:12:15
0.0364	122.50000000	09:12:15
0.0360	71.00000000	09:11:22
0.0363	47.50000000	09:06:18
0.0360	196.50000000	09:05:41
0.0360	203.50000000	09:05:41
0.0363	169.00000000	09:05:21
0.0363	139.90000000	09:05:21
0.0363	188.50000000	09:05:06
0.0363	199.50000000	09:04:46
0.0363	131.50000000	09:04:46
0.0360	140.90000000	09:04:23
0.0360	169.60000000	09:04:23
0.0360	128.80000000	09:04:12
0.0360	118.70000000	09:04:12
0.0360	152.10000000	09:04:12
0.0362	158.50000000	09:04:03
0.0360	142.20000000	09:03:59
0.0364	120.40000000	09:03:46
0.0364	194.60000000	09:03:46
0.0364	68.00000000	09:00:30
0.0364	44.00000000	08:59:41
0.0364	46.00000000	08:57:59
0.0364	53.10000000	08:57:39
0.0362	58.90000000	08:56:38
0.0362	84.50000000	08:56:22
0.0364	114.00000000	08:55:10
0.0364	60.00000000	08:54:11
0.0361	81.60000000	08:53:55
0.0361	176.40000000	08:53:55
0.0361	5.70000000	08:52:41
0.0361	203.30000000	08:52:41
0.0360	6.80000000	08:52:00
0.0360	163.20000000	08:52:00
0.0360	100.00000000	08:51:42
0.0359	55.00000000	08:46:12
0.0360	110.00000000	08:45:53
0.0363	43.00000000	08:44:28
0.0360	142.70000000	08:43:10
0.0363	131.10000000	08:42:55
0.0363	183.40000000	08:42:55
0.0363	187.40000000	08:42:47
0.0363	113.20000000	08:42:47
0.0363	135.40000000	08:42:47
0.0360	184.30000000	08:42:40
0.0363	151.90000000	08:42:26
0.0360	230.20000000	08:42:06
0.0363	118.10000000	08:41:58
0.0363	148.60000000	08:41:58
0.0363	120.10000000	08:41:35
0.0363	149.40000000	08:41:35
0.0360	174.40000000	08:41:27
0.0363	125.70000000	08:41:16
0.0364	41.00000000	08:40:11
0.0361	37.10000000	08:39:28
0.0361	59.70000000	08:33:55
0.0364	48.00000000	08:33:26
0.0365	65.00000000	08:28:08
0.0365	58.00000000	08:23:01
0.0360	132.00000000	08:22:15
0.0364	144.80000000	08:22:01
0.0364	170.00000000	08:21:48
0.0365	70.00000000	08:21:14
0.0365	103.10000000	08:19:06
0.0364	114.10000000	08:19:01
0.0361	39.40000000	08:18:35
0.0365	9.70000000	08:18:27
0.0365	174.80000000	08:18:27
0.0361	162.40000000	08:18:09
0.0365	141.60000000	08:17:26
0.0361	159.50000000	08:17:24
0.0362	206.30000000	08:16:55
0.0365	53.80000000	08:16:07
0.0365	80.00000000	08:15:46
0.0362	160.00000000	08:15:21
0.0364	175.10000000	08:15:00
0.0364	158.30000000	08:14:36
0.0361	158.50000000	08:14:33
0.0364	6.70000000	08:14:04
0.0364	183.30000000	08:14:04
0.0362	141.00000000	08:13:52
0.0365	122.50000000	08:13:26
0.0365	127.80000000	08:13:26
0.0365	172.20000000	08:13:26
0.0361	185.90000000	08:12:58
0.0361	60.00000000	08:12:51
0.0360	181.00000000	08:12:24
0.0361	36.10000000	08:11:47

24 Hours
Change +1.55%	Volume 223,881
High 0.0368	Low 0.0352
7 Days
Change -9.13%	Volume 2,895,502
High 0.0420	Low 0.0350
30 Days
Change +8.75%	Volume 10,045,433
High 0.0420	Low 0.0325