VSN/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa aelf Enjin Coin Ontology Mask Network Verge WINk Waves Status Siacoin Icon Power Ledger WOO Network iExec RLC Kyber Network Crystal IOST IoTeX WAX Steem Ardor Storj Ark Lisk Loopring Bitcoin Diamond Bitcoin Gold Wanchain Augur AdEx OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0361	185.90000000	10:12:15
0.0361	198.10000000	10:12:15
0.0361	155.00000000	10:12:00
0.0361	135.80000000	10:12:00
0.0364	165.40000000	10:11:34
0.0363	128.80000000	10:11:22
0.0361	165.30000000	10:10:58
0.0364	139.80000000	10:10:31
0.0364	185.10000000	10:10:31
0.0364	149.30000000	10:10:31
0.0362	151.20000000	10:10:07
0.0362	186.10000000	10:10:07
0.0362	134.40000000	10:10:07
0.0362	180.20000000	10:09:56
0.0362	83.50000000	10:08:18
0.0362	127.60000000	10:07:53
0.0361	126.80000000	10:07:25
0.0361	156.40000000	10:07:25
0.0361	182.80000000	10:07:07
0.0361	164.40000000	10:07:07
0.0361	111.60000000	10:07:07
0.0362	122.70000000	10:06:43
0.0362	201.40000000	10:06:43
0.0364	144.40000000	10:06:24
0.0364	119.70000000	10:06:24
0.0364	184.30000000	10:06:21
0.0364	112.50000000	10:06:21
0.0365	126.90000000	10:06:11
0.0365	137.00000000	10:06:11
0.0365	163.20000000	10:06:11
0.0366	198.60000000	10:05:56
0.0366	121.10000000	10:05:56
0.0362	49.00000000	10:05:16
0.0364	38.20000000	10:04:37
0.0361	59.00000000	09:58:57
0.0364	84.10000000	09:58:28
0.0363	180.70000000	09:54:48
0.0364	78.00000000	09:52:19
0.0361	66.90000000	09:50:49
0.0361	40.00000000	09:50:00
0.0365	86.00000000	09:49:56
0.0362	49.00000000	09:49:33
0.0364	136.50000000	09:49:04
0.0364	188.50000000	09:49:04
0.0364	0.20000000	09:48:48
0.0364	159.10000000	09:48:48
0.0364	180.70000000	09:48:48
0.0364	225.10000000	09:48:41
0.0364	207.30000000	09:48:41
0.0364	113.70000000	09:48:38
0.0364	143.90000000	09:48:38
0.0364	155.90000000	09:48:38
0.0361	145.40000000	09:48:22
0.0365	192.70000000	09:47:56
0.0365	187.90000000	09:47:50
0.0361	100.00000000	09:44:47
0.0360	45.00000000	09:44:24
0.0363	48.10000000	09:44:07
0.0362	42.60000000	09:38:43
0.0361	60.00000000	09:33:32
0.0361	39.10000000	09:31:16
0.0361	35.00000000	09:25:57
0.0360	89.50000000	09:23:09
0.0363	124.60000000	09:23:06
0.0360	81.50000000	09:21:43
0.0360	93.60000000	09:20:41
0.0361	68.40000000	09:19:51
0.0364	25.90000000	09:15:47
0.0364	25.60000000	09:15:47
0.0364	102.20000000	09:15:32
0.0363	43.50000000	09:14:18
0.0360	96.00000000	09:14:12
0.0363	34.00000000	09:13:28
0.0363	39.00000000	09:13:27
0.0363	106.00000000	09:13:15
0.0363	70.00000000	09:12:20
0.0364	77.50000000	09:12:15
0.0364	122.50000000	09:12:15
0.0360	71.00000000	09:11:22
0.0363	47.50000000	09:06:18
0.0360	196.50000000	09:05:41
0.0360	203.50000000	09:05:41
0.0363	169.00000000	09:05:21
0.0363	139.90000000	09:05:21
0.0363	188.50000000	09:05:06
0.0363	199.50000000	09:04:46
0.0363	131.50000000	09:04:46
0.0360	140.90000000	09:04:23
0.0360	169.60000000	09:04:23
0.0360	128.80000000	09:04:12
0.0360	118.70000000	09:04:12
0.0360	152.10000000	09:04:12
0.0362	158.50000000	09:04:03
0.0360	142.20000000	09:03:59
0.0364	120.40000000	09:03:46
0.0364	194.60000000	09:03:46
0.0364	68.00000000	09:00:30
0.0364	44.00000000	08:59:41
0.0364	46.00000000	08:57:59
0.0364	53.10000000	08:57:39

24 Hours
Change +2.09%	Volume 223,076
High 0.0368	Low 0.0353
7 Days
Change -8.95%	Volume 2,903,699
High 0.0420	Low 0.0350
30 Days
Change +8.96%	Volume 10,053,630
High 0.0420	Low 0.0325