VSN/USDT Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo aelf Zilliqa Enjin Coin Nano Ravencoin FUNToken Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.0382	100.70000000	16:11:06
0.0382	185.60000000	16:11:06
0.0382	142.70000000	16:11:06
0.0380	177.30000000	16:10:52
0.0382	139.50000000	16:10:48
0.0382	192.50000000	16:10:48
0.0379	173.30000000	16:10:34
0.0379	118.60000000	16:10:19
0.0382	45.00000000	16:09:15
0.0382	68.50000000	16:08:39
0.0382	160.50000000	16:08:39
0.0382	177.00000000	16:08:10
0.0380	141.40000000	16:07:48
0.0380	109.00000000	16:07:42
0.0380	188.80000000	16:07:39
0.0380	166.50000000	16:07:39
0.0380	163.80000000	16:07:13
0.0383	235.20000000	16:06:44
0.0383	211.00000000	16:06:36
0.0383	221.80000000	16:06:28
0.0382	195.50000000	16:06:08
0.0382	118.10000000	16:06:08
0.0382	150.70000000	16:06:06
0.0382	168.80000000	16:06:06
0.0382	145.50000000	16:05:56
0.0382	186.20000000	16:05:56
0.0379	183.60000000	16:03:41
0.0382	115.50000000	16:03:25
0.0379	239.80000000	16:03:00
0.0382	145.10000000	16:02:32
0.0382	142.60000000	16:02:28
0.0382	141.70000000	16:02:28
0.0382	107.50000000	16:02:28
0.0380	166.70000000	16:02:16
0.0380	147.60000000	16:01:54
0.0380	153.40000000	16:01:46
0.0380	142.60000000	16:01:46
0.0380	141.10000000	16:01:35
0.0379	268.80000000	16:01:14
0.0379	245.50000000	16:01:14
0.0379	61.70000000	16:01:14
0.0379	152.10000000	16:01:14
0.0383	499.50000000	16:01:06
0.0383	212.00000000	16:00:59
0.0383	321.10000000	16:00:59
0.0379	356.90000000	16:00:49
0.0383	296.20000000	16:00:24
0.0383	164.80000000	16:00:24
0.0383	415.20000000	16:00:00
0.0383	425.60000000	16:00:00
0.0379	507.00000000	15:59:51
0.0383	289.90000000	15:59:35
0.0383	270.90000000	15:59:28
0.0383	243.60000000	15:59:28
0.0379	215.20000000	15:59:24
0.0383	215.30000000	15:58:55
0.0379	451.00000000	15:58:38
0.0382	243.20000000	15:58:13
0.0379	129.00000000	15:57:50
0.0382	142.20000000	15:57:40
0.0382	192.30000000	15:57:40
0.0382	195.30000000	15:57:33
0.0382	128.20000000	15:57:33
0.0379	128.80000000	15:57:24
0.0379	179.90000000	15:56:56
0.0380	113.00000000	15:56:45
0.0380	173.30000000	15:56:38
0.0380	158.90000000	15:56:29
0.0380	162.30000000	15:56:29
0.0380	171.30000000	15:56:29
0.0382	193.20000000	15:56:01
0.0382	123.40000000	15:56:01
0.0382	159.10000000	15:56:01
0.0380	184.20000000	15:55:50
0.0382	188.50000000	15:55:27
0.0382	113.90000000	15:54:58
0.0380	176.80000000	15:54:47
0.0379	179.10000000	15:54:46
0.0379	185.80000000	15:54:46
0.0382	107.10000000	15:54:38
0.0379	145.70000000	15:54:15
0.0382	177.10000000	15:54:06
0.0382	187.00000000	15:54:05
0.0382	113.00000000	15:54:05
0.0382	193.50000000	15:54:05
0.0382	152.90000000	15:53:57
0.0382	179.60000000	15:53:57
0.0380	175.50000000	15:53:46
0.0382	148.80000000	15:53:39
0.0382	125.20000000	15:53:39
0.0380	194.40000000	15:53:11
0.0380	126.40000000	15:53:11
0.0379	160.60000000	15:52:42
0.0379	110.90000000	15:52:26
0.0379	156.20000000	15:52:26
0.0379	106.90000000	15:52:26
0.0379	126.60000000	15:52:26
0.0380	185.80000000	15:52:02
0.0380	186.20000000	15:51:51
0.0383	144.00000000	15:51:46

24 Hours
Change +1.81%	Volume 753,512
High 0.0388	Low 0.0366
7 Days
Change +6.56%	Volume 2,536,618
High 0.0403	Low 0.0346
30 Days
Change -3.61%	Volume 8,769,027
High 0.0420	Low 0.0346