VSN/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network FUNToken Steem Ark WINk Loopring WAX Lisk Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.0321	44.20000000	17:52:13
0.0321	40.90000000	17:46:48
0.0321	54.50000000	17:41:29
0.0323	72.00000000	17:41:21
0.0321	64.00000000	17:37:41
0.0323	178.30000000	17:37:22
0.0321	222.80000000	17:37:19
0.0323	74.30000000	17:37:01
0.0323	225.70000000	17:37:01
0.0323	139.70000000	17:36:45
0.0321	60.10000000	17:35:42
0.0321	38.00000000	17:35:42
0.0321	165.00000000	17:35:40
0.0320	197.30000000	17:35:10
0.0321	279.50000000	17:35:04
0.0321	128.90000000	17:34:44
0.0323	225.20000000	17:34:25
0.0323	154.10000000	17:34:25
0.0321	221.20000000	17:34:01
0.0321	222.40000000	17:33:42
0.0321	233.40000000	17:33:21
0.0321	227.40000000	17:33:21
0.0321	206.90000000	17:33:13
0.0321	149.30000000	17:33:13
0.0321	215.90000000	17:33:03
0.0321	231.70000000	17:32:48
0.0323	217.70000000	17:32:32
0.0323	143.40000000	17:32:32
0.0323	205.50000000	17:32:32
0.0323	130.80000000	17:32:16
0.0323	201.60000000	17:31:50
0.0323	216.50000000	17:31:31
0.0323	139.90000000	17:31:15
0.0323	182.50000000	17:31:15
0.0321	225.00000000	17:30:57
0.0321	203.90000000	17:30:54
0.0323	129.70000000	17:30:30
0.0321	157.30000000	17:30:20
0.0321	232.30000000	17:30:20
0.0321	161.60000000	17:29:55
0.0322	128.00000000	17:29:28
0.0322	129.50000000	17:29:28
0.0323	50.40000000	17:25:00
0.0323	78.80000000	17:19:37
0.0322	11.10000000	17:19:24
0.0322	191.90000000	17:19:24
0.0322	172.00000000	17:19:24
0.0321	133.90000000	17:18:59
0.0321	132.30000000	17:18:52
0.0321	226.30000000	17:18:46
0.0324	181.10000000	17:18:38
0.0321	47.40000000	17:18:33
0.0321	230.00000000	17:18:33
0.0321	99.70000000	17:18:33
0.0321	16.30000000	17:18:33
0.0322	220.50000000	17:18:19
0.0322	136.60000000	17:18:19
0.0324	259.70000000	17:18:18
0.0324	219.40000000	17:18:18
0.0324	207.50000000	17:18:08
0.0324	180.20000000	17:17:51
0.0324	191.20000000	17:17:51
0.0324	227.60000000	17:17:51
0.0324	231.50000000	17:17:36
0.0322	152.30000000	17:17:27
0.0324	156.80000000	17:17:17
0.0324	134.10000000	17:17:03
0.0322	207.20000000	17:16:58
0.0324	224.50000000	17:16:47
0.0324	212.20000000	17:16:30
0.0324	205.30000000	17:16:30
0.0321	65.00000000	17:15:15
0.0321	44.90000000	17:12:01
0.0321	48.70000000	17:06:54
0.0321	38.90000000	17:01:38
0.0321	41.40000000	16:56:09
0.0323	41.30000000	16:51:07
0.0324	141.60000000	16:45:36
0.0321	172.80000000	16:45:08
0.0324	204.60000000	16:44:50
0.0323	266.30000000	16:44:32
0.0321	136.90000000	16:44:20
0.0321	167.60000000	16:44:20
0.0321	179.30000000	16:44:20
0.0321	187.80000000	16:43:58
0.0321	197.10000000	16:43:58
0.0321	190.20000000	16:43:34
0.0321	227.40000000	16:43:12
0.0323	181.90000000	16:43:02
0.0323	192.50000000	16:42:43
0.0323	185.00000000	16:42:43
0.0323	135.50000000	16:42:43
0.0321	224.30000000	16:42:25
0.0323	194.40000000	16:42:24
0.0321	224.60000000	16:42:01
0.0323	164.80000000	16:41:46
0.0324	149.80000000	16:41:30
0.0323	3.00000000	16:36:29
0.0323	47.00000000	16:36:29
0.0321	50.60000000	16:30:47

24 Hours
Change -2.04%	Volume 344,444
High 0.0332	Low 0.0318
7 Days
Change -8.41%	Volume 2,026,218
High 0.0351	Low 0.0318
30 Days
Change -27.48%	Volume 10,256,822
High 0.0446	Low 0.0286