Trades
WL
Chat
Stats
News
⦷
AAA
| 151.84 | 0.10000000 | 11:32:00 |
| 151.84 | 0.11000000 | 11:32:00 |
| 151.86 | 0.32000000 | 11:31:59 |
| 151.84 | 3.63000000 | 11:29:30 |
| 151.88 | 0.01000000 | 11:29:30 |
| 151.94 | 0.01000000 | 11:29:30 |
| 152.00 | 0.02000000 | 11:29:30 |
| 152.10 | 0.02000000 | 11:29:30 |
| 152.17 | 0.02000000 | 11:29:30 |
| 152.33 | 0.02000000 | 11:29:04 |
| 152.34 | 0.45000000 | 11:28:15 |
| 152.34 | 1.31000000 | 11:28:10 |
| 152.34 | 0.65000000 | 11:27:30 |
| 152.34 | 0.65000000 | 11:27:25 |
| 152.35 | 0.65000000 | 11:26:33 |
| 152.52 | 0.05000000 | 11:21:00 |
| 152.52 | 0.06000000 | 11:21:00 |
| 152.52 | 0.01000000 | 11:20:50 |
| 152.50 | 0.05000000 | 11:20:50 |
| 152.48 | 0.08000000 | 11:20:50 |
| 152.46 | 0.06000000 | 11:20:50 |
| 152.45 | 0.05000000 | 11:20:50 |
| 152.44 | 0.03000000 | 11:20:50 |
| 152.40 | 0.19000000 | 11:20:50 |
| 152.40 | 0.04000000 | 11:20:00 |
| 152.40 | 0.06000000 | 11:20:00 |
| 152.40 | 0.03000000 | 11:19:21 |
| 152.38 | 0.02000000 | 11:19:21 |
| 152.33 | 0.02000000 | 11:19:21 |
| 152.25 | 0.26000000 | 11:19:21 |
| 152.25 | 5.00000000 | 11:10:54 |
| 152.25 | 0.04000000 | 11:06:22 |
| 152.24 | 0.13000000 | 11:06:22 |
| 152.23 | 0.11000000 | 11:06:22 |
| 152.22 | 0.14000000 | 11:06:22 |
| 152.21 | 0.15000000 | 11:06:22 |
| 152.17 | 0.02000000 | 11:06:22 |
| 152.15 | 2.78000000 | 11:04:29 |
| 152.00 | 0.06000000 | 10:56:45 |
| 152.00 | 0.04000000 | 10:53:00 |
| 152.00 | 0.04000000 | 10:52:00 |
| 152.17 | 0.14000000 | 10:51:00 |
| 152.17 | 0.10000000 | 10:51:00 |
| 152.20 | 0.55000000 | 10:49:29 |
| 152.33 | 0.02000000 | 10:49:29 |
| 152.40 | 0.07000000 | 10:47:41 |
| 152.40 | 0.02000000 | 10:46:05 |
| 152.42 | 0.02000000 | 10:46:05 |
| 152.44 | 0.01000000 | 10:46:05 |
| 152.50 | 0.02000000 | 10:46:05 |
| 152.79 | 0.73000000 | 10:37:36 |
| 152.78 | 0.05000000 | 10:37:36 |
| 152.73 | 0.06000000 | 10:37:36 |
| 152.67 | 0.02000000 | 10:37:36 |
| 152.50 | 0.08000000 | 10:37:36 |
| 152.40 | 0.04000000 | 10:37:36 |
| 152.33 | 0.02000000 | 10:37:36 |
| 152.16 | 0.19000000 | 10:35:27 |
| 152.17 | 0.04000000 | 10:35:27 |
| 152.18 | 0.03000000 | 10:35:27 |
| 152.19 | 0.02000000 | 10:35:27 |
| 152.20 | 0.04000000 | 10:35:27 |
| 152.21 | 0.01000000 | 10:35:27 |
| 152.22 | 0.05000000 | 10:35:27 |
| 152.27 | 0.02000000 | 10:35:27 |
| 152.29 | 0.04000000 | 10:35:27 |
| 152.30 | 0.03000000 | 10:35:27 |
| 152.31 | 0.01000000 | 10:35:27 |
| 152.33 | 0.02000000 | 10:35:27 |
| 152.34 | 0.03000000 | 10:35:27 |
| 152.35 | 0.07000000 | 10:35:27 |
| 152.36 | 0.03000000 | 10:35:27 |
| 152.38 | 0.05000000 | 10:35:27 |
| 152.40 | 0.04000000 | 10:35:27 |
| 152.41 | 0.04000000 | 10:35:27 |
| 152.42 | 0.02000000 | 10:35:27 |
| 152.43 | 0.09000000 | 10:35:27 |
| 152.45 | 0.11000000 | 10:35:27 |
| 152.50 | 0.02000000 | 10:35:27 |
| 152.77 | 2.77000000 | 10:34:32 |
| 152.74 | 0.12000000 | 10:34:32 |
| 152.57 | 0.97000000 | 10:34:00 |
| 152.74 | 0.09000000 | 10:32:52 |
| 152.55 | 0.44000000 | 10:32:41 |
| 152.71 | 0.01000000 | 10:31:12 |
| 152.70 | 0.01000000 | 10:31:12 |
| 152.67 | 0.02000000 | 10:31:12 |
| 152.64 | 0.06000000 | 10:31:12 |
| 152.62 | 0.02000000 | 10:31:12 |
| 152.53 | 0.01000000 | 10:31:12 |
| 152.50 | 0.02000000 | 10:31:12 |
| 152.33 | 0.02000000 | 10:31:12 |
| 152.03 | 1.86000000 | 10:30:18 |
| 152.05 | 0.02000000 | 10:30:18 |
| 152.07 | 0.01000000 | 10:30:18 |
| 152.08 | 0.02000000 | 10:30:18 |
| 152.17 | 0.01000000 | 10:30:18 |
| 152.18 | 0.06000000 | 10:30:18 |
| 152.19 | 0.01000000 | 10:30:18 |
| 152.22 | 0.01000000 | 10:30:18 |
| 24 Hours | |
|
Change
-0.28%
|
Volume
753
|
|
High
153.22
|
Low
151.30
|
| 7 Days | |
|
Change
-0.28%
|
Volume
753
|
|
High
153.22
|
Low
151.30
|
| 30 Days | |
|
Change
-0.28%
|
Volume
753
|
|
High
153.22
|
Low
151.30
|
Vistra (NYSE: VST) stock surged more than 6% in overnight trading on October 5, putting the power generation giant back … Continue reading
The post Why this Nancy Pelosi and Peter Thiel stock...
finbold.com
Oct 5, 2026 09:53
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
