VOLX/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x RIF Token Ravencoin aelf Zilliqa Enjin Coin Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj Icon FUNToken IoTeX iExec RLC Ark Power Ledger Ardor IOST Kyber Network Crystal Steem WOO Network WINk Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH Bread

Order by: Market capName

19.770	0.10000000	07:44:21
19.770	0.10000000	07:43:31
19.770	0.10000000	07:42:41
19.770	0.10000000	07:41:51
19.770	0.10000000	07:41:01
19.770	0.10000000	07:40:11
19.770	0.10000000	07:39:21
19.770	0.10000000	07:38:31
19.800	0.20000000	07:37:41
19.800	0.10000000	07:37:41
19.790	0.10000000	07:37:41
19.721	0.10000000	07:37:41
19.721	0.10000000	07:36:51
19.721	0.10000000	07:36:01
19.721	0.10000000	07:35:11
19.721	0.10000000	07:34:21
19.721	0.10000000	07:33:31
19.721	0.10000000	07:32:41
19.721	0.10000000	07:31:51
19.721	0.10000000	07:31:01
19.721	0.10000000	07:30:11
19.721	0.10000000	07:29:21
19.721	0.10000000	07:28:31
19.721	0.10000000	07:27:41
19.721	0.10000000	07:26:51
19.721	0.10000000	07:26:01
19.721	0.10000000	07:25:10
19.721	0.10000000	07:24:20
19.721	0.10000000	07:23:30
19.721	0.10000000	07:22:40
19.721	0.10000000	07:21:50
19.721	0.10000000	07:20:59
19.750	0.20000000	07:20:09
19.750	0.20000000	07:20:09
19.750	0.10000000	07:20:09
19.701	0.10000000	07:20:09
19.701	0.10000000	07:19:19
19.726	0.10000000	07:18:29
19.711	0.10000000	07:17:24
19.700	0.10000000	07:17:24
19.600	2.10000000	07:17:24
19.580	0.10000000	07:17:24
19.580	0.10000000	07:17:24
19.580	0.10000000	07:17:24
19.580	0.10000000	07:17:24
19.582	0.10000000	07:17:24
19.587	0.10000000	07:17:24
19.587	0.10000000	07:17:24
19.587	0.10000000	07:17:24
19.587	0.10000000	07:17:24
19.587	0.10000000	07:17:24
19.588	0.10000000	07:17:24
19.588	0.10000000	07:17:24
19.600	0.10000000	07:17:24
19.600	0.10000000	07:17:24
19.600	0.70000000	07:17:24
19.600	0.20000000	07:17:24
19.600	0.10000000	07:17:24
19.695	0.10000000	07:16:40
19.695	0.10000000	07:15:50
19.695	0.10000000	07:15:00
19.695	0.10000000	07:14:10
19.695	0.10000000	07:13:20
19.695	0.10000000	07:12:30
19.695	0.10000000	07:11:40
19.695	0.10000000	07:10:50
19.695	0.10000000	07:10:00
19.695	0.10000000	07:09:05
19.695	0.10000000	07:08:15
19.695	0.10000000	07:07:25
19.695	0.10000000	07:06:35
19.695	0.10000000	07:05:45
19.695	0.10000000	07:04:55
19.680	0.10000000	07:04:05
19.686	0.10000000	07:04:05
19.700	0.10000000	07:04:05
19.701	0.30000000	07:04:05
19.790	0.10000000	07:04:05
19.800	0.10000000	07:04:05
19.990	0.10000000	07:03:59
19.990	0.10000000	07:03:59
19.990	0.10000000	07:03:58
19.990	0.10000000	07:03:58
19.900	0.10000000	07:03:57
19.899	0.10000000	07:03:57
19.899	0.20000000	07:03:56
19.894	0.10000000	07:03:48
19.800	0.10000000	07:03:46
19.790	0.10000000	07:03:46
19.686	0.10000000	07:03:39
19.700	0.10000000	07:03:39
19.701	0.30000000	07:03:39
19.750	0.50000000	07:03:37
19.790	0.10000000	07:03:35
19.800	0.20000000	07:03:35
19.800	0.10000000	07:03:35
19.840	0.70000000	07:03:33
19.894	0.10000000	07:03:28
19.899	0.30000000	07:03:28
19.900	0.10000000	07:03:28

24 Hours
Change -1.87%	Volume 1,335
High 20.461	Low 19.550
7 Days
Change +8.98%	Volume 199,297
High 21.608	Low 17.714
30 Days
Change -8.28%	Volume 274,823
High 21.608	Low 17.500