VOLX/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen DigiByte Qtum 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Ravencoin Nano Enjin Coin aelf Mask Network Verge Siacoin Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bytom Metaverse ETP GXChain MaidSafeCoin QASH Polygon Fetch.ai Fantom Waltonchain Bread TomoChain

Order by: Market capName

15.950	0.10000000	21:33:15
15.950	0.10000000	21:32:10
15.950	0.10000000	21:30:14
15.950	0.10000000	21:28:13
15.950	0.10000000	21:27:13
15.950	0.10000000	21:25:32
15.950	0.10000000	21:24:32
15.949	0.10000000	21:23:42
15.949	0.10000000	21:22:12
15.949	0.10000000	21:21:22
15.949	0.10000000	21:19:52
15.949	0.10000000	21:16:50
15.949	0.10000000	21:16:00
15.948	0.10000000	21:15:00
15.900	2.10000000	21:14:10
15.900	0.10000000	21:14:10
15.901	0.60000000	21:14:10
15.905	0.10000000	21:14:10
15.912	0.10000000	21:14:10
15.920	2.50000000	21:14:10
15.921	0.60000000	21:14:10
15.921	0.10000000	21:14:10
15.970	0.10000000	21:12:21
15.970	0.10000000	21:11:31
15.970	0.10000000	21:10:01
15.970	0.10000000	21:06:44
15.970	0.10000000	21:05:54
15.972	0.10000000	21:04:54
15.972	0.10000000	21:03:13
15.972	0.10000000	21:02:23
15.972	0.10000000	21:00:27
15.971	0.10000000	20:58:21
15.971	0.10000000	20:57:31
15.971	0.10000000	20:56:41
15.970	0.10000000	20:55:51
15.966	0.10000000	20:55:01
15.965	0.10000000	20:54:01
15.920	0.60000000	20:52:51
15.921	0.30000000	20:52:49
15.929	0.10000000	20:52:49
15.930	0.10000000	20:52:49
15.938	0.10000000	20:52:49
15.945	0.40000000	20:52:44
15.945	0.20000000	20:52:44
15.945	0.60000000	20:52:44
15.945	0.20000000	20:52:44
15.945	0.60000000	20:52:44
15.945	0.50000000	20:52:44
15.947	0.10000000	20:52:44
15.953	0.20000000	20:52:44
15.955	0.10000000	20:52:44
15.960	0.10000000	20:52:44
16.002	0.10000000	20:52:44
16.023	0.10000000	20:52:44
16.005	0.10000000	20:51:00
16.005	0.10000000	20:50:10
16.005	0.10000000	20:48:09
16.005	0.10000000	20:47:09
16.005	0.10000000	20:42:11
16.005	0.10000000	20:41:21
16.004	0.10000000	20:40:21
16.004	0.10000000	20:37:20
16.038	0.10000000	20:30:41
16.005	0.10000000	20:29:11
16.005	0.10000000	20:26:19
16.005	0.10000000	20:25:14
16.005	0.10000000	20:24:19
16.005	0.10000000	20:18:41
16.005	0.10000000	20:17:51
16.005	0.10000000	20:16:10
16.005	0.10000000	20:15:20
16.005	0.10000000	20:13:59
16.005	0.10000000	20:12:49
16.038	0.10000000	20:09:22
16.038	0.10000000	20:07:12
16.005	0.10000000	20:04:21
16.005	0.10000000	20:02:30
16.005	0.10000000	19:59:28
16.005	0.10000000	19:57:12
16.005	0.10000000	19:54:20
16.005	0.10000000	19:53:00
16.005	0.10000000	19:50:43
16.005	0.10000000	19:49:53
16.038	0.10000000	19:48:42
16.005	0.10000000	19:47:32
16.027	0.10000000	19:46:11
16.028	0.10000000	19:45:01
16.005	0.10000000	19:42:14
16.005	0.10000000	19:41:19
16.005	0.10000000	19:40:19
16.008	0.10000000	19:38:28
16.008	0.10000000	19:37:07
16.027	0.10000000	19:35:11
16.005	0.10000000	19:33:20
16.005	0.10000000	19:32:10
16.005	0.10000000	19:30:59
16.005	0.10000000	19:29:28
16.005	0.10000000	19:28:38
16.005	0.10000000	19:27:48
16.005	0.10000000	19:25:57

24 Hours
Change +0.57%	Volume 537
High 16.136	Low 15.801
7 Days
Change -9.72%	Volume 34,932
High 18.576	Low 15.023
30 Days
Change -14.63%	Volume 51,550
High 20.416	Low 15.023