VOLX/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO Stellar Lumens ZCash Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Terra Tezos BitTorrent Chiliz Bitcoin SV Decred The Graph Iota NEO THETA Decentraland Basic Attention Token Golem MultiversX Horizen Beam FTX Token Qtum 0x Ravencoin RIF Token Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Storj IoTeX Icon iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Steem Ark WAX Lisk Loopring WINk FUNToken Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Waltonchain Bytom Bread QASH Metaverse ETP TomoChain Fetch.ai Polygon Fantom

Order by: Market capName

19.100	1.00000000	17:03:03
19.100	0.50000000	16:41:16
19.120	0.70000000	16:40:38
19.264	0.70000000	16:40:25
19.264	1.40000000	16:40:25
19.264	1.80000000	16:40:25
19.264	3.60000000	16:40:25
19.265	2.40000000	16:39:53
19.265	1.80000000	16:39:53
19.265	1.00000000	16:39:53
19.270	2.50000000	16:39:44
19.270	3.10000000	16:34:02
19.270	1.80000000	16:34:02
19.270	1.00000000	16:34:02
19.270	0.60000000	16:34:02
19.270	0.80000000	16:34:02
19.270	3.80000000	16:34:02
19.264	2.40000000	16:33:28
19.264	1.10000000	16:33:28
19.270	1.00000000	16:33:27
19.270	0.80000000	16:27:30
19.270	1.70000000	16:27:30
19.270	8.30000000	16:27:30
19.270	1.20000000	16:27:30
19.270	4.60000000	16:27:30
19.270	1.60000000	16:27:30
19.270	0.70000000	16:27:30
19.270	1.20000000	16:26:37
19.270	6.70000000	16:26:37
19.270	5.70000000	16:26:37
19.270	2.70000000	16:26:37
19.270	6.80000000	16:26:37
19.269	0.60000000	16:20:26
19.270	0.60000000	16:20:25
19.262	0.10000000	16:11:18
19.262	0.20000000	16:11:08
19.500	50.00000000	16:02:53
19.262	0.10000000	15:58:59
19.262	0.10000000	15:58:59
19.380	0.70000000	15:35:00
19.587	0.30000000	15:23:00
19.700	1.40000000	15:22:41
19.587	0.20000000	15:22:00
19.425	0.50000000	15:21:01
19.770	0.40000000	15:20:38
19.750	0.50000000	15:20:38
19.700	0.50000000	15:20:38
19.640	0.70000000	15:20:38
19.600	0.10000000	15:20:33
19.600	0.30000000	15:20:33
19.600	0.20000000	15:20:30
19.588	0.50000000	15:20:30
19.425	0.50000000	15:20:30
19.400	0.40000000	15:20:25
19.400	0.10000000	15:19:17
19.381	0.70000000	15:19:17
19.263	0.50000000	15:19:17
19.200	0.50000000	15:19:17
19.120	0.70000000	15:19:16
19.101	0.50000000	15:19:11
18.808	0.10000000	12:33:14
18.997	1.50000000	11:54:45
18.918	1.10000000	11:14:52
18.775	0.10000000	10:40:06
18.775	0.10000000	10:40:05
18.938	0.20000000	10:10:27
18.686	0.40000000	10:06:17
18.686	0.70000000	10:06:00
18.797	6.70000000	09:55:34
18.797	2.90000000	09:55:34
18.797	1.50000000	09:55:34
18.797	2.90000000	09:55:34
18.884	2.20000000	09:54:53
18.797	2.50000000	09:54:35
18.797	1.00000000	09:54:35
18.797	1.20000000	09:54:35
18.797	1.30000000	09:54:17
18.797	0.80000000	09:54:17
18.938	0.30000000	09:52:00
18.620	13.60000000	09:47:51
18.700	0.50000000	09:47:51
18.775	0.50000000	09:47:51
18.795	1.10000000	09:47:51
18.800	0.10000000	09:47:51
18.800	0.10000000	09:47:51
18.800	0.10000000	09:47:51
18.800	0.10000000	09:47:51
18.800	0.10000000	09:47:51
18.800	0.10000000	09:47:51
18.800	0.10000000	09:47:51
18.800	1.60000000	09:47:51
18.800	1.10000000	09:47:51

24 Hours
Change -11.39%	Volume 1,262
High 21.608	Low 17.978
7 Days
Change -11.39%	Volume 1,262
High 21.608	Low 17.978
30 Days
Change -11.39%	Volume 1,262
High 21.608	Low 17.978