VOLX/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum FTX Token 0x Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

19.300	0.10000000	02:32:54
19.100	0.10000000	02:32:54
19.200	0.10000000	02:32:54
19.000	0.10000000	02:32:54
19.000	0.10000000	02:32:54
19.000	0.10000000	02:32:54
19.000	0.10000000	02:32:54
19.100	0.10000000	02:32:54
19.200	0.10000000	02:32:54
19.200	0.10000000	02:32:54
19.200	0.10000000	02:32:54
19.210	0.40000000	02:32:54
19.210	0.20000000	02:32:54
19.210	0.70000000	02:32:54
19.210	0.70000000	02:32:54
19.210	0.20000000	02:32:54
19.210	0.10000000	02:32:54
19.300	0.10000000	02:32:54
19.400	0.10000000	02:32:54
19.499	0.20000000	02:22:02
19.499	0.40000000	02:22:02
19.400	0.10000000	02:22:01
19.500	0.10000000	02:22:01
19.217	0.20000000	02:22:01
19.217	0.20000000	02:22:01
19.217	0.70000000	02:22:01
19.217	0.70000000	02:22:01
19.217	0.20000000	02:22:01
19.217	0.20000000	02:22:01
19.300	0.10000000	02:22:01
19.300	0.10000000	02:22:01
19.393	0.20000000	02:22:01
19.393	0.40000000	02:22:01
19.393	0.10000000	02:22:01
19.400	0.10000000	02:22:01
19.412	0.50000000	02:22:01
19.412	0.70000000	02:22:01
19.412	1.00000000	02:22:01
19.500	0.10000000	02:22:01
19.600	0.10000000	17:51:02
19.700	0.10000000	17:51:02
19.800	0.10000000	17:51:02
19.900	0.10000000	17:51:01
19.800	0.10000000	17:51:01
19.700	0.10000000	17:51:01
19.600	0.10000000	17:51:01
19.500	0.40000000	17:51:01
19.500	0.20000000	17:51:01
19.500	0.60000000	17:51:01
19.500	0.10000000	17:51:01
19.400	0.10000000	17:50:53
19.238	0.60000000	17:50:48
19.238	0.10000000	17:50:48
19.238	0.50000000	17:50:48
19.300	0.10000000	17:50:48
19.400	0.10000000	17:50:48
19.400	0.10000000	17:50:48
19.500	0.10000000	17:50:48
19.600	0.10000000	17:26:11
19.600	0.10000000	17:26:11
19.600	0.10000000	17:26:11
19.700	0.10000000	17:26:10
19.800	0.10000000	17:25:27
19.900	0.10000000	17:25:27
20.000	0.10000000	17:25:25
20.000	0.10000000	17:25:25
20.000	0.10000000	17:25:25
19.900	0.10000000	17:25:24
19.800	0.10000000	17:25:24
19.793	0.30000000	17:25:24
19.793	0.60000000	17:25:24
19.793	0.60000000	17:25:24
19.700	0.10000000	17:25:24
19.600	0.10000000	17:18:40
19.500	0.10000000	17:18:40
19.600	0.10000000	17:18:40
19.693	1.40000000	17:18:40
19.700	0.10000000	17:18:40
19.800	0.10000000	16:45:01
19.700	0.10000000	16:45:01
19.600	0.10000000	16:42:23
19.700	0.10000000	16:42:23
19.800	0.10000000	16:41:23
19.900	0.10000000	16:40:00
19.800	0.10000000	16:40:00
19.700	0.10000000	16:37:23
19.600	0.10000000	16:37:22
19.700	0.10000000	16:37:22
19.812	0.10000000	16:37:22
19.825	0.10000000	16:37:22
19.600	0.10000000	16:37:22
19.800	0.10000000	16:37:22
19.700	0.10000000	16:37:22
19.500	0.10000000	16:37:22
19.552	0.30000000	16:37:22
19.552	0.50000000	16:37:22
19.552	0.50000000	16:37:22
19.552	0.20000000	16:37:22
19.600	0.10000000	16:37:22
19.600	0.10000000	16:37:22

24 Hours
Change -1.53%	Volume 154
High 20.498	Low 19.000
7 Days
Change -15.67%	Volume 6,042
High 23.500	Low 18.500
30 Days
Change +17.43%	Volume 14,800
High 23.900	Low 16.400