VOLX/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Terra Decred The Graph Iota THETA NEO Chiliz Decentraland Lisk MultiversX Horizen Golem Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Verge Mask Network Nano WINk Ravencoin Status Power Ledger Waves Steem Kyber Network Crystal Ark IoTeX IOST Ardor iExec RLC WAX WOO Network Storj Loopring Icon Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Polygon QASH TomoChain GXChain Fantom Fetch.ai MaidSafeCoin Bytom Metaverse ETP Bread Waltonchain

Order by: Market capName

16.215	0.10000000	23:10:28
16.217	0.10000000	23:08:48
16.217	0.10000000	23:06:16
16.217	0.10000000	23:05:06
16.217	0.10000000	23:04:16
16.215	0.10000000	23:00:19
16.215	0.10000000	22:57:07
16.215	0.10000000	22:55:46
16.215	0.10000000	22:54:46
16.215	0.10000000	22:53:05
16.215	0.10000000	22:52:05
16.215	0.10000000	22:49:19
16.215	0.10000000	22:45:14
16.215	0.10000000	22:42:03
16.215	0.10000000	22:40:53
16.218	0.10000000	22:39:43
16.232	0.10000000	22:36:11
16.233	0.10000000	22:33:29
16.233	0.10000000	22:31:28
16.233	0.10000000	22:27:52
16.233	0.10000000	22:25:20
16.233	0.10000000	22:15:56
16.232	0.10000000	22:12:54
16.231	0.10000000	22:10:33
16.230	0.10000000	22:07:37
16.228	0.10000000	22:01:33
16.214	0.10000000	22:00:22
16.205	0.10000000	21:38:47
16.205	0.10000000	21:34:55
16.205	0.10000000	21:33:35
16.205	0.10000000	21:30:39
16.205	0.10000000	21:28:28
16.205	0.10000000	21:27:28
16.205	0.10000000	21:26:17
16.205	0.10000000	21:25:27
16.205	0.10000000	21:22:50
16.205	0.10000000	21:19:25
16.205	0.10000000	21:18:35
16.205	0.10000000	21:16:29
16.205	0.10000000	21:11:36
16.205	0.10000000	21:10:06
16.205	0.10000000	21:06:30
16.205	0.10000000	21:05:19
16.205	0.10000000	20:56:49
16.205	0.10000000	20:55:09
16.205	0.10000000	20:52:38
16.205	0.10000000	20:51:17
16.205	0.10000000	20:50:07
16.205	0.10000000	20:48:06
16.205	0.10000000	20:34:08
16.205	0.10000000	20:30:56
16.205	0.10000000	20:22:57
16.205	0.10000000	20:21:06
16.229	0.10000000	20:06:01
16.230	0.10000000	20:05:01
16.240	0.10000000	20:00:13
16.243	0.10000000	19:55:36
16.243	0.10000000	19:54:31
16.243	0.10000000	19:53:10
16.243	0.10000000	19:51:09
16.243	0.10000000	19:50:19
16.243	0.10000000	19:46:22
16.239	0.10000000	19:40:49
16.238	0.10000000	19:38:43
16.237	0.10000000	19:37:32
16.233	0.10000000	19:34:51
16.205	0.10000000	19:34:01
16.243	0.10000000	19:30:44
16.243	0.10000000	19:29:54
16.238	0.10000000	19:28:24
16.238	0.10000000	19:27:34
16.237	0.10000000	19:26:14
16.236	0.10000000	19:24:53
16.233	0.10000000	19:24:03
16.235	0.10000000	19:23:03
16.235	0.10000000	19:20:41
16.235	0.10000000	19:19:51
16.236	0.10000000	19:19:01
16.236	0.10000000	19:17:30
16.236	0.10000000	19:16:35
16.236	0.10000000	19:15:40
16.235	0.10000000	19:13:24
16.233	0.10000000	19:12:04
16.233	0.10000000	19:10:43
16.235	0.10000000	19:09:23
16.243	0.10000000	19:06:41
16.243	0.10000000	19:05:51
16.235	0.10000000	19:04:20
16.243	0.10000000	19:03:20
16.243	0.10000000	19:01:13
16.243	0.10000000	18:59:12
16.243	0.10000000	18:57:32
16.243	0.10000000	18:56:41
16.243	0.10000000	18:55:41
16.243	0.10000000	18:52:13
16.243	0.10000000	18:50:53
16.243	0.10000000	18:49:22
16.243	0.10000000	18:48:31
16.243	0.10000000	18:47:20
16.243	0.10000000	18:46:12

24 Hours
Change -1.81%	Volume 220
High 16.560	Low 16.109
7 Days
Change +5.68%	Volume 2,230
High 17.070	Low 15.301
30 Days
Change -6.73%	Volume 44,573
High 19.120	Low 14.938