VOLX/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Verge Mask Network Zilliqa Lisk Status Ark IoTeX Waves Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bytom QASH Polygon Bread TomoChain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Waltonchain

Order by: Market capName

18.600	2.90000000	04:55:12
18.600	0.10000000	04:55:12
18.608	2.60000000	04:55:12
18.620	0.40000000	00:52:06
18.620	0.10000000	00:52:06
18.730	0.10000000	00:00:44
18.730	0.10000000	23:50:24
18.730	0.10000000	23:50:24
18.730	10.00000000	21:18:38
18.688	0.10000000	21:18:07
18.715	0.10000000	21:18:00
18.700	0.10000000	21:17:51
18.700	0.10000000	21:17:51
18.700	2.70000000	21:17:51
18.700	0.10000000	21:17:51
18.633	1.60000000	21:17:51
18.624	1.60000000	21:17:51
18.620	0.10000000	21:17:51
18.600	2.90000000	21:17:51
18.600	0.10000000	20:12:32
18.540	0.10000000	20:12:28
18.455	0.60000000	20:11:56
18.525	0.10000000	20:11:50
18.400	0.40000000	20:11:45
18.430	0.10000000	20:11:45
18.470	0.10000000	20:11:45
18.500	0.10000000	20:11:45
18.510	0.10000000	20:11:45
18.540	0.10000000	20:11:45
18.550	0.10000000	20:11:45
18.560	4.50000000	20:10:47
18.560	1.90000000	20:10:47
18.455	3.20000000	20:10:37
18.470	0.10000000	20:10:32
18.480	0.10000000	20:10:30
18.500	0.10000000	20:10:29
18.470	0.10000000	20:10:28
18.460	0.10000000	20:10:27
18.490	0.10000000	20:10:22
18.490	0.40000000	20:10:22
18.490	0.10000000	20:10:22
18.496	1.60000000	20:10:22
18.500	0.10000000	20:10:22
18.500	0.40000000	20:10:22
18.500	2.50000000	20:10:16
18.525	0.10000000	20:10:16
18.531	1.60000000	20:10:16
18.680	0.10000000	20:10:10
18.640	0.10000000	20:10:09
18.660	0.10000000	20:10:09
18.620	0.10000000	20:10:07
18.620	0.10000000	20:10:07
18.640	0.10000000	20:10:07
18.660	0.10000000	20:10:06
18.640	0.10000000	20:10:05
18.620	0.10000000	20:10:05
18.670	0.10000000	20:10:04
18.610	0.10000000	20:10:03
18.650	0.10000000	20:10:03
18.650	0.10000000	20:10:00
18.620	0.10000000	20:10:00
18.600	0.10000000	20:10:00
18.500	0.10000000	20:09:59
18.525	0.10000000	20:09:59
18.526	0.10000000	20:09:59
18.526	0.10000000	20:09:59
18.650	0.10000000	20:09:59
18.650	0.10000000	20:09:59
18.650	0.10000000	20:09:59
18.620	0.10000000	20:09:58
18.525	0.10000000	20:09:58
18.580	0.10000000	20:09:58
18.640	0.10000000	20:09:58
18.620	0.10000000	20:09:58
18.630	0.10000000	20:09:57
18.650	0.10000000	20:09:54
18.640	0.10000000	20:09:54
18.630	0.10000000	20:09:54
18.620	0.10000000	20:09:54
18.620	0.10000000	20:09:53
18.610	0.10000000	20:09:53
18.610	0.10000000	20:09:53
18.600	0.10000000	20:09:52
18.600	0.10000000	20:09:52
18.600	0.10000000	20:09:52
18.600	0.10000000	20:09:52
18.600	0.10000000	20:09:52
18.600	0.10000000	20:09:52
18.600	0.10000000	20:09:52
18.600	0.10000000	20:09:52
18.600	0.10000000	20:09:52
18.600	0.10000000	20:09:52
18.600	0.10000000	20:09:52
18.600	0.10000000	20:09:52
18.600	0.10000000	20:09:52
18.600	0.10000000	20:09:52
18.600	0.10000000	20:09:52
18.600	0.10000000	20:09:52
18.600	0.10000000	20:09:52
18.600	0.10000000	20:09:52

24 Hours
Change +0.40%	Volume 52
High 18.730	Low 18.400
7 Days
Change +6.99%	Volume 1,226
High 19.080	Low 16.740
30 Days
Change +18.04%	Volume 3,365
High 19.080	Low 15.661