VOOI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.00821	1405.57498000	19:21:10
0.00823	1370.99832000	18:07:25
0.00825	1274.78051000	17:08:58
0.00827	1315.54496000	17:08:46
0.00829	1417.13832000	17:08:45
0.00831	1220.35929000	17:08:45
0.00833	1338.43577000	17:08:33
0.00835	1384.88126000	17:08:33
0.00837	1305.59956000	17:08:11
0.00841	1305.14568000	16:36:30
0.00839	1285.14369000	16:35:31
0.00837	1337.94074000	16:35:23
0.00835	1371.42910000	16:34:52
0.00833	1325.38978000	16:34:52
0.00831	1320.81713000	16:34:52
0.00829	1439.24160000	16:33:56
0.00827	1224.73496000	16:33:47
0.00825	1362.79644000	16:33:39
0.00823	1339.53347000	16:33:39
0.00821	1310.85278000	16:33:39
0.00819	1247.66618000	16:31:43
0.00817	1360.81516000	16:31:43
0.00813	1311.15525000	14:21:40
0.00815	1330.02436000	14:20:41
0.00817	1222.78986000	14:20:41
0.00819	1340.00747000	14:18:20
0.00821	1240.63595000	14:16:22
0.00823	1308.20865000	14:16:20
0.00825	1369.33640000	14:14:32
0.00827	1324.17126000	14:14:32
0.00829	1376.65970000	14:14:32
0.00831	1287.90430000	14:06:08
0.00833	1207.27198000	13:58:40
0.00835	1431.82272000	13:43:07
0.00837	1309.83613000	13:43:07
0.00839	1201.90573000	13:43:07
0.00841	1302.11392000	13:43:05
0.00843	1279.97884000	13:43:05
0.00845	747.70059000	13:36:08
0.00847	1279.23734000	13:34:58
0.00849	1292.76260000	13:34:58
0.00851	1362.89585000	13:27:16
0.00853	1220.59134000	13:27:08
0.00855	1206.60241000	12:46:21
0.00857	1268.65075000	12:46:21
0.00859	1268.37957000	12:46:21
0.00861	1274.95125000	12:46:21
0.00865	1385.54510000	11:56:35
0.00863	1271.94421000	11:56:35
0.00861	1272.21338000	11:56:35
0.00859	1389.32440000	11:55:48
0.00857	1191.05851000	11:54:10
0.00855	515.74401000	11:49:58
0.00853	1286.82393000	11:49:40
0.00851	1317.34511000	11:40:20
0.00847	1246.76203000	07:16:13
0.00849	1287.26511000	07:16:13
0.00855	860.52477000	01:39:36
0.00853	1289.56623000	01:39:36
0.00849	1288.63465000	00:54:10
0.00851	1376.14209000	17:10:38
0.00853	1233.27162000	16:27:58
0.00855	1330.41038000	16:27:58
0.00857	1282.07818000	16:21:06
0.00859	1272.37521000	15:45:44
0.00863	1271.94421000	15:11:33
0.00861	1277.58420000	14:24:10
0.00859	1298.26169000	13:57:14
0.00857	1167.32566000	13:57:14
0.00855	1205.50344000	13:57:14
0.00853	1227.62717000	13:43:07
0.00853	64.69425000	13:43:07
0.00851	1365.83093000	13:43:07
0.00849	1265.35319000	13:43:06
0.00845	1403.33501000	13:35:20
0.00847	1415.24299000	13:35:20
0.00849	1283.18197000	13:35:06
0.00851	1373.14811000	13:35:06
0.00853	1403.92933000	13:34:22
0.00855	1199.89585000	09:45:35
0.00857	1282.07818000	09:45:35
0.00859	1277.74603000	09:45:19
0.00861	1217.66024000	09:43:09
0.00864	1326.82787000	09:40:33
0.00866	1239.03514000	09:40:30
0.00868	1196.42252000	09:40:05
0.00871	1326.89293000	09:39:10
0.00873	1317.90618000	09:37:17
0.00875	1165.37375000	09:36:54
0.00877	1158.71732000	09:36:54
0.00879	1250.02557000	09:36:54
0.00881	1360.05750000	09:36:43
0.00883	1271.20897000	09:36:43
0.00885	1227.08175000	09:33:12
0.00889	1250.14236000	09:28:31
0.00887	1175.45616000	09:28:31
0.00885	1305.13312000	09:28:31
0.00883	1248.32406000	09:26:39
0.00881	1340.16923000	09:26:39
0.00881	3515.75924000	09:26:39

24 Hours
Change -3.30%	Volume 76,633
High 0.00865	Low 0.00813
7 Days
Change -22.40%	Volume 5,362,114
High 0.01249	Low 0.00801
30 Days
Change +64.86%	Volume 25,678,108
High 0.01333	Low 0.00002