VOOI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FTX Token FUNToken RIF Token DigiByte Holo Zilliqa Enjin Coin aelf Lisk Ontology Siacoin Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.00758	1465.90494000	04:34:09
0.00757	762.41424000	03:55:09
0.00756	1333.89922000	03:55:09
0.00754	1499.34552000	09:51:09
0.00750	4630.65112000	05:05:20
0.00751	1341.13088000	05:05:20
0.00752	5269.23300000	05:05:20
0.00753	4038.54125000	05:05:20
0.00753	1482.74474000	05:05:20
0.00755	2767.50726000	05:05:20
0.00755	1342.16528000	05:05:20
0.00757	1367.48536000	05:05:20
0.00758	762.41424000	05:05:20
0.00759	1447.52887000	05:05:20
0.00762	1379.70317000	08:25:42
0.00760	1432.96029000	06:51:40
0.00758	1455.25705000	06:51:08
0.00756	424.39306000	06:51:02
0.00756	1021.83456000	06:51:02
0.00754	616.27784000	05:58:39
0.00753	767.15782000	10:56:07
0.00752	1478.30959000	05:10:35
0.00749	1568.41808000	22:09:41
0.00751	1485.76075000	18:39:32
0.00753	1475.05221000	17:36:56
0.00755	1581.99602000	17:04:26
0.00757	1482.05766000	16:28:46
0.00759	1428.37418000	16:06:37
0.00760	767.15782000	15:36:17
0.00761	1572.38205000	15:35:52
0.00763	1401.11693000	15:35:52
0.00766	219.45050000	13:43:41
0.00766	1116.12850000	13:43:35
0.00765	761.83063000	12:55:39
0.00763	1361.73965000	03:11:04
0.00765	1428.79244000	14:45:29
0.00767	1496.25406000	14:16:17
0.00769	1490.75224000	13:38:52
0.00771	1355.85241000	13:12:40
0.00773	1430.20256000	12:53:54
0.00775	728.88932000	12:13:05
0.00775	598.39108000	12:13:05
0.00777	1539.96033000	11:39:45
0.00779	1412.05719000	11:36:09
0.00781	1437.50921000	10:28:57
0.00783	1313.26304000	09:47:24
0.00785	117.30439000	09:24:09
0.00784	1285.58493000	09:24:09
0.00787	1492.68961000	08:37:05
0.00789	1477.55986000	02:17:18
0.00791	1486.40625000	00:45:02
0.00793	602.93701000	23:04:31
0.00793	677.88319000	23:04:30
0.00795	1374.17919000	22:40:48
0.00797	1426.65838000	18:30:43
0.00799	1331.69272000	17:31:44
0.00801	1494.75676000	17:04:13
0.00803	1231.27937000	22:29:29
0.00803	761.83063000	22:29:29
0.00804	1475.48537000	09:07:54
0.00802	1406.84772000	04:43:03
0.00801	763.42482000	00:42:55
0.00799	1296.22337000	00:36:15
0.00801	1369.17579000	00:36:15
0.00803	1314.58847000	00:34:01
0.00805	1329.51244000	00:34:01
0.00805	2378.02660000	00:32:35
0.00807	1287.03003000	00:32:35
0.00809	1248.91625000	00:32:35
0.00811	1297.20724000	00:32:35
0.00811	106.28930000	00:32:30
0.00813	1307.61868000	00:32:30
0.00815	1343.94184000	00:32:23
0.00817	1311.96641000	00:32:12
0.00817	2012.90883000	00:32:12
0.00817	6165.22811000	00:32:05
0.00817	3819.75460000	00:32:05
0.00818	2292.71484000	00:32:01
0.00818	1499.85624000	00:32:01
0.00820	2328.71077000	00:31:58
0.00820	1347.41217000	00:31:58
0.00818	1461.12928000	00:31:58
0.00815	1418.12824000	00:31:19
0.00817	828.63889000	00:31:19
0.00817	6082.72506000	00:31:19
0.00817	2082.63239000	00:31:05
0.00817	1311.90536000	00:31:05
0.00818	2740.43158000	00:31:05
0.00818	553.33918000	00:31:05
0.00819	1039.97739000	00:31:05
0.00819	1245.72993000	00:31:05
0.00821	1153.01764000	00:31:05
0.00821	1452.82238000	00:29:43
0.00824	1232.59739000	00:29:10
0.00821	630.44762000	00:27:56
0.00821	747.24240000	00:27:56
0.00823	1378.72195000	00:27:56
0.00823	1453.21096000	00:27:56
0.00825	1442.36835000	00:27:56
0.00827	1024.40555000	00:27:56

24 Hours
Change -0.13%	Volume 29,511
High 0.00759	Low 0.00750
7 Days
Change -5.37%	Volume 81,308
High 0.00801	Low 0.00749
30 Days
Change -21.45%	Volume 899,683
High 0.00968	Low 0.00749