VOOI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IoTeX IOST Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.00842	1264.37725000	02:20:25
0.00840	1304.59134000	02:18:12
0.00838	1254.99138000	02:18:12
0.00836	502.59055000	02:18:12
0.00836	810.34409000	02:18:03
0.00834	1318.94484000	02:07:28
0.00833	864.67801000	02:06:46
0.00832	1352.32492000	02:06:46
0.00830	1241.71637000	02:06:46
0.00828	450.63911000	02:02:54
0.00828	922.50277000	02:02:49
0.00826	1257.24509000	01:56:55
0.00824	1389.86416000	01:54:16
0.00822	1238.82354000	01:54:15
0.00820	1388.87251000	01:54:10
0.00818	1252.17050000	01:54:04
0.00815	652.39174000	01:47:46
0.00817	1277.86165000	01:47:46
0.00819	1275.17716000	01:47:46
0.00821	1354.28632000	01:47:46
0.00823	1295.26313000	01:47:46
0.00825	1213.22752000	01:13:59
0.00827	1265.09634000	01:13:29
0.00829	1445.17936000	01:12:44
0.00831	1407.47257000	01:12:39
0.00833	1413.67753000	01:05:22
0.00835	1378.97700000	01:04:49
0.00837	1243.00353000	01:04:13
0.00839	1281.16321000	01:03:34
0.00825	5213.97478000	00:48:37
0.00826	3680.06867000	00:48:37
0.00827	24096.38554000	00:48:37
0.00827	6441.04853000	00:48:37
0.00830	4398.47443000	00:48:37
0.00834	11918.95113000	00:48:37
0.00837	5931.19810000	00:48:37
0.00838	12097.11612000	00:48:37
0.00841	1341.91515000	00:48:37
0.00843	1355.12573000	00:48:37
0.00845	1262.30860000	00:48:37
0.00847	1227.36216000	00:48:37
0.00849	1258.75806000	00:48:37
0.00852	1318.28274000	00:43:54
0.00854	1337.35204000	00:43:54
0.00856	1390.58083000	00:43:23
0.00858	1378.08162000	00:43:19
0.00860	1275.91631000	00:43:07
0.00862	1232.25427000	00:43:07
0.00864	1341.14730000	00:41:35
0.00866	1222.32354000	00:41:35
0.00868	1342.56916000	00:41:32
0.00870	1214.03230000	00:41:14
0.00872	1259.55403000	00:41:14
0.00874	1347.52757000	00:41:14
0.00876	1200.50282000	00:38:00
0.00878	1249.77644000	00:38:00
0.00880	1147.67343000	00:38:00
0.00882	1244.60040000	00:38:00
0.00885	1300.00922000	00:34:25
0.00887	1212.77444000	00:34:11
0.00889	1179.41903000	00:33:37
0.00891	1280.19639000	00:33:37
0.00894	1238.67267000	00:33:37
0.00897	1217.93401000	00:29:37
0.00894	1242.82651000	00:29:32
0.00892	1151.85509000	00:29:32
0.00890	1300.63670000	00:29:32
0.00888	1295.17401000	00:29:32
0.00888	1308.87876000	00:27:05
0.00879	1309.94021000	00:27:02
0.00879	121.38008000	00:27:00
0.00879	5560.43810000	00:27:00
0.00885	1137.99044000	00:27:00
0.00885	82.30282000	00:27:00
0.00889	1300.67567000	00:27:00
0.00891	1329.56382000	00:27:00
0.00894	857.47410000	00:27:00
0.00894	7236.04568000	00:26:58
0.00894	24221.15899000	00:26:58
0.00894	3929.67095000	00:26:58
0.00894	8441.56438000	00:26:58
0.00894	10968.12774000	00:26:58
0.00894	1027.66812000	00:26:58
0.00895	3174.77585000	00:26:58
0.00896	1124.48416000	00:26:58
0.00895	6194.38708000	00:26:56
0.00895	4238.06428000	00:26:56
0.00895	10930.79175000	00:26:56
0.00895	7643.62888000	00:26:56
0.00895	10832.68359000	00:26:56
0.00895	9837.94310000	00:26:56
0.00898	1165.12845000	00:26:56
0.00900	1146.90134000	00:26:56
0.00902	1134.33274000	00:26:56
0.00904	1268.46071000	00:26:56
0.00906	1284.31170000	00:26:56
0.00908	3864.67820000	00:26:35
0.00909	1176.50487000	00:26:32
0.00912	1214.78985000	00:26:32
0.00914	1203.50109000	00:26:29

24 Hours
Change +14.87%	Volume 718,639
High 0.00992	Low 0.00715
7 Days
Change +8.65%	Volume 898,811
High 0.00992	Low 0.00715
30 Days
Change -13.29%	Volume 11,946,869
High 0.01333	Low 0.00715