PYR/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Basic Attention Token Decentraland Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread Bytom Metaverse ETP Fantom Polygon TomoChain MaidSafeCoin QASH Waltonchain Fetch.ai

Order by: Market capName

0.16600	187.50000000	06:26:01
0.16600	20.50000000	06:25:58
0.16600	112.20000000	06:25:43
0.16600	97.50000000	06:25:27
0.16600	173.28000000	06:25:23
0.16600	116.48000000	06:25:14
0.16600	255.48000000	06:25:14
0.16500	590.47000000	06:25:09
0.16500	279.01000000	06:24:48
0.16500	355.79000000	06:24:48
0.16600	50.00000000	06:24:46
0.16500	105.53000000	06:24:34
0.16500	581.70000000	06:24:34
0.16500	17.77000000	06:24:34
0.16500	59.00000000	06:24:20
0.16500	211.30000000	06:24:10
0.16600	175.00000000	06:23:47
0.16600	9.50000000	06:23:26
0.16600	19.13000000	06:23:18
0.16500	32.50000000	06:23:17
0.16600	8.17000000	06:23:13
0.16500	125.00000000	06:23:08
0.16600	77.50000000	06:22:58
0.16500	100.40000000	06:22:47
0.16600	12.00000000	06:22:44
0.16500	40.50000000	06:22:27
0.16500	1.95000000	06:22:23
0.16500	22.14000000	06:22:23
0.16600	121.90000000	06:22:22
0.16600	94.00000000	06:22:11
0.16600	90.50000000	06:22:04
0.16600	113.30000000	06:22:00
0.16600	13.10000000	06:21:57
0.16500	169.04000000	06:21:52
0.16500	320.96000000	06:21:52
0.16600	8.65000000	06:21:30
0.16600	130.00000000	06:21:24
0.16600	42.71000000	06:21:21
0.16600	227.51000000	06:21:21
0.16500	22.20000000	06:21:06
0.16600	119.00000000	06:20:58
0.16600	275.00000000	06:20:51
0.16600	15.00000000	06:20:45
0.16600	60.00000000	06:20:36
0.16500	300.00000000	06:20:31
0.16600	140.00000000	06:20:13
0.16500	52.75000000	06:19:48
0.16600	52.50000000	06:19:26
0.16500	8.70000000	06:19:17
0.16500	99.30000000	06:19:17
0.16600	59.58000000	06:19:15
0.16600	51.67000000	06:19:15
0.16600	258.20000000	06:19:02
0.16600	94.55000000	06:19:02
0.16500	167.97000000	06:18:55
0.16500	32.03000000	06:18:55
0.16600	30.00000000	06:18:46
0.16600	288.47000000	06:18:33
0.16500	9.50000000	06:18:32
0.16600	20.55000000	06:18:28
0.16600	9.60000000	06:18:21
0.16600	1.96000000	06:18:21
0.16600	72.00000000	06:18:17
0.16500	86.88000000	06:17:59
0.16500	101.12000000	06:17:59
0.16500	145.40000000	06:17:37
0.16500	275.00000000	06:17:17
0.16600	70.00000000	06:17:02
0.16600	176.20000000	06:16:50
0.16500	22.03000000	06:16:38
0.16500	51.56000000	06:16:38
0.16500	14.00000000	06:16:38
0.16600	47.50000000	06:16:25
0.16600	153.75000000	06:16:20
0.16500	25.52000000	06:16:18
0.16500	40.00000000	06:16:03
0.16600	79.12000000	06:15:52
0.16600	100.88000000	06:15:52
0.16500	220.16000000	06:15:34
0.16500	38.84000000	06:15:34
0.16600	12.50000000	06:15:33
0.16600	167.00000000	06:15:19
0.16500	100.00000000	06:15:00
0.16600	58.50000000	06:14:38
0.16600	175.00000000	06:14:22
0.16500	11.60000000	06:14:07
0.16500	67.15000000	06:13:55
0.16600	88.20000000	06:13:48
0.16600	100.00000000	06:13:33
0.16600	38.25000000	06:13:11
0.16500	115.60000000	06:13:04
0.16600	14.22000000	06:13:04
0.16600	75.50000000	06:12:37
0.16500	56.15000000	06:12:18
0.16600	10.00000000	06:11:49
0.16600	25.00000000	06:11:49
0.16600	58.70000000	06:11:26
0.16500	30.00000000	06:11:12
0.16600	20.50000000	06:10:59
0.16500	17.75000000	06:10:47

24 Hours
Change -4.05%	Volume 1,313,908
High 0.17500	Low 0.16000
7 Days
Change -5.68%	Volume 11,386,904
High 0.20100	Low 0.16000
30 Days
Change -32.52%	Volume 51,281,652
High 0.27200	Low 0.16000