PYR/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Basic Attention Token Decentraland Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread Bytom Metaverse ETP Fantom Polygon TomoChain MaidSafeCoin QASH Waltonchain Fetch.ai

Order by: Market capName

0.16900	112.50000000	07:38:22
0.16900	62.50000000	07:37:59
0.16800	14.20000000	07:37:58
0.16900	191.00000000	07:37:43
0.16800	61.82000000	07:37:19
0.16900	68.65000000	07:37:15
0.16900	285.00000000	07:37:14
0.16900	18.60000000	07:37:04
0.16800	74.25000000	07:36:44
0.16800	9.05000000	07:36:37
0.16800	124.00000000	07:36:32
0.16800	18.89000000	07:36:17
0.16800	7.73000000	07:36:16
0.16900	70.90000000	07:36:11
0.16800	76.57000000	07:36:03
0.16800	96.73000000	07:35:45
0.16800	95.00000000	07:35:27
0.16800	12.90000000	07:35:26
0.16900	86.00000000	07:35:03
0.16900	46.76000000	07:34:44
0.16900	86.49000000	07:34:44
0.16900	7.86000000	07:34:38
0.16900	7.86000000	07:34:38
0.16800	26.35000000	07:34:17
0.16800	95.65000000	07:34:17
0.16800	17.50000000	07:34:15
0.16900	99.00000000	07:33:50
0.16800	130.00000000	07:33:24
0.16900	34.20000000	07:32:56
0.16800	48.00000000	07:32:47
0.16800	27.25000000	07:32:33
0.16900	65.86000000	07:32:26
0.16800	95.00000000	07:32:17
0.16800	13.00000000	07:32:16
0.16800	85.11000000	07:32:00
0.16800	347.59000000	07:32:00
0.16800	17.60000000	07:31:51
0.16800	260.00000000	07:31:37
0.16800	52.50000000	07:31:36
0.16900	239.60000000	07:31:16
0.16900	31.75000000	07:31:13
0.16900	17.35000000	07:30:54
0.16800	181.70000000	07:30:47
0.16800	9.85000000	07:30:46
0.16900	68.50000000	07:30:34
0.16800	35.67000000	07:30:17
0.16800	231.83000000	07:30:17
0.16800	8.80000000	07:29:58
0.16900	76.44000000	07:29:49
0.16900	23.56000000	07:29:49
0.16800	12.80000000	07:29:41
0.16800	97.30000000	07:29:25
0.16800	9.95000000	07:29:21
0.16900	65.05000000	07:29:01
0.16900	93.00000000	07:28:45
0.16800	76.17000000	07:28:37
0.16800	491.94000000	07:28:19
0.16800	508.06000000	07:28:19
0.16900	248.29000000	07:27:57
0.16900	84.21000000	07:27:57
0.16900	71.70000000	07:27:57
0.16900	12.50000000	07:27:48
0.16900	108.50000000	07:27:47
0.16800	100.00000000	07:27:39
0.16900	35.00000000	07:27:16
0.16800	60.09000000	07:27:08
0.16900	90.05000000	07:26:48
0.16900	130.00000000	07:26:35
0.16900	175.00000000	07:26:21
0.16800	10.00000000	07:26:17
0.16900	53.75000000	07:26:03
0.16800	40.00000000	07:25:54
0.16900	122.50000000	07:25:43
0.16900	43.75000000	07:25:34
0.16900	26.85000000	07:25:34
0.16800	13.00000000	07:25:31
0.16900	82.50000000	07:25:19
0.16800	14.75000000	07:25:04
0.16900	150.00000000	07:25:00
0.16900	35.00000000	07:24:44
0.16800	37.33000000	07:24:38
0.16800	75.17000000	07:24:38
0.16900	111.80000000	07:24:20
0.16800	25.00000000	07:24:08
0.16900	73.30000000	07:23:59
0.16800	102.00000000	07:23:40
0.16800	16.80000000	07:23:40
0.16800	73.75000000	07:23:10
0.16800	7.28000000	07:23:01
0.16800	7.28000000	07:23:01
0.16800	72.20000000	07:22:49
0.16800	25.35000000	07:22:47
0.16800	49.65000000	07:22:47
0.16900	18.00000000	07:22:32
0.16800	31.50000000	07:22:26
0.16800	71.00000000	07:22:21
0.16900	74.90000000	07:21:57
0.16800	175.00000000	07:21:50
0.16900	22.50000000	07:21:44
0.16900	73.79000000	07:21:20

24 Hours
Change -2.31%	Volume 1,302,651
High 0.17500	Low 0.16000
7 Days
Change -3.98%	Volume 11,447,538
High 0.20100	Low 0.16000
30 Days
Change -31.30%	Volume 51,342,286
High 0.27200	Low 0.16000