VULT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Terra Decred Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum DigiByte 0x Beam RIF Token FTX Token FUNToken Holo Ontology Zilliqa Lisk Enjin Coin Siacoin Nano Mask Network Verge aelf WINk Ravencoin Waves Status IOST Power Ledger IoTeX Kyber Network Crystal Storj Steem iExec RLC Ardor Ark WOO Network WAX Icon Loopring Wanchain Bitcoin Diamond Bitcoin Gold AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.0495	121.11600000	13:27:48
0.0495	146.54184000	11:09:06
0.0495	142.40141000	11:02:43
0.0495	334.44285000	11:01:26
0.0491	147.39149000	11:01:13
0.0490	146.73981000	10:59:18
0.0490	143.24107000	10:42:43
0.0489	146.92381000	10:42:15
0.0488	150.74335000	10:41:18
0.0444	411.94328000	12:43:35
0.0445	172.49772000	12:43:35
0.0504	850.88333000	12:40:36
0.0495	143.74710000	12:40:36
0.0494	145.68434000	11:48:15
0.0494	148.47157000	11:48:10
0.0493	150.01381000	11:48:03
0.0492	148.17747000	11:47:54
0.0491	142.38638000	11:47:44
0.0487	400.00000000	08:46:13
0.0285	259.32061000	03:55:05
0.0310	259.32061000	03:54:55
0.0315	381.67939000	03:54:13
0.0262	0.62200000	15:17:33
0.0417	57.89700000	15:17:33
0.0506	115.68577000	15:08:29
0.0417	42.19800000	07:08:10
0.0466	968.35437000	05:51:17
0.0500	51.57623000	05:39:14
0.1000	57.43234000	05:39:14
0.0499	2748.45813000	05:39:13
0.0491	144.10953000	05:39:13
0.0489	1902.92433000	05:33:58
0.0481	144.42827000	05:33:58
0.0481	43.25363000	04:59:39
0.0488	14.74285000	04:04:36
0.0480	142.00726000	04:04:36
0.0474	2757.30834000	03:20:50
0.0466	140.05245000	03:20:50
0.0460	2828.05908000	03:16:29
0.0453	139.46681000	03:16:29
0.0451	1957.68618000	03:06:01
0.0443	143.93749000	03:06:01
0.0445	247.06299000	03:04:59
0.0443	256.60997000	03:04:59
0.0437	317.66107000	03:04:59
0.0437	400.00000000	03:04:59
0.0435	2762.21510000	03:04:59
0.0428	138.90099000	03:04:59
0.0417	38.09600000	00:44:48
0.0433	182.33893000	21:47:38
0.0432	256.86960000	21:47:38
0.0428	140.37284000	21:47:38
0.0417	261.80900000	20:17:36
0.0424	224.18374000	07:32:29
0.0429	140.98161000	07:32:29
0.0432	183.74120000	07:31:58
0.0431	137.60352000	07:31:58
0.0425	0.00153000	07:31:27
0.0423	443.31994000	11:44:59
0.0424	147.69410000	11:44:59
0.0437	2944.09044000	11:43:38
0.0445	141.81404000	11:43:38
0.0445	139.19816000	01:14:30
0.0441	425.67796000	01:14:14
0.0448	144.94160000	01:14:14
0.0450	100.00000000	01:13:49
0.0448	141.58237000	01:11:24
0.0449	143.28737000	01:11:05
0.0450	142.30435000	01:10:48
0.0450	139.60828000	01:10:29
0.0451	139.53823000	01:10:15
0.0451	141.69397000	01:09:57
0.0452	141.24015000	01:09:46
0.0453	139.89110000	01:09:33
0.0453	141.26928000	01:09:17
0.0454	141.46459000	01:09:00
0.0455	142.85400000	01:07:34
0.0450	433.26951000	22:11:45
0.0457	138.73468000	22:11:45
0.0452	431.17864000	22:04:25
0.0460	142.80462000	22:04:25
0.0460	45.72100000	20:37:33
0.0461	139.17861000	17:05:14
0.0463	121.11663000	16:34:20
0.0461	1746.40917000	15:40:53
0.0462	216.42865000	15:40:53
0.0469	138.78585000	15:40:53
0.0465	2860.93911000	15:40:09
0.0464	215.96116000	15:40:09
0.0458	140.94696000	15:40:09
0.0462	2937.28855000	15:39:50
0.0463	215.95778000	15:39:50
0.0469	143.35586000	15:39:50
0.0469	2170.10155000	12:56:07
0.0461	138.46284000	12:56:07
0.0459	123.80010000	12:18:42
0.0460	141.78148000	12:17:46
0.0461	141.49093000	12:16:50
0.0461	144.18388000	12:15:55
0.0462	143.82670000	12:15:00

24 Hours
Change +1.43%	Volume 1,480
High 0.0495	Low 0.0488
7 Days
Change -9.34%	Volume 168,535
High 0.1000	Low 0.0262
30 Days
Change -42.04%	Volume 766,726
High 0.1000	Low 0.0262