VULT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Horizen Beam Qtum DigiByte 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Augur Wanchain AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0928	71.93140000	14:54:39
0.0929	218.59201000	14:54:39
0.0930	107.51639000	14:54:39
0.0943	141.78420000	14:54:39
0.0944	51.24000000	15:35:31
0.0937	2751.42124000	19:37:42
0.0937	216.76934000	19:37:42
0.0922	140.56566000	19:37:42
0.0918	85.03401000	19:37:26
0.0922	85.03401000	19:37:11
0.0921	1942.07285000	19:37:10
0.0936	141.36265000	19:37:10
0.0923	161.89125000	04:43:49
0.0924	216.81274000	04:43:49
0.0938	146.75469000	04:43:49
0.0956	71.53881000	01:59:17
0.0955	209.81713000	01:59:17
0.0954	107.40089000	01:59:17
0.0942	136.70185000	01:59:17
0.0929	545.53375000	00:20:09
0.0930	209.85907000	00:20:09
0.0931	107.40075000	00:20:09
0.0944	137.20643000	00:20:09
0.0933	380.69996000	20:12:51
0.0949	142.83588000	20:12:51
0.0942	2814.65855000	20:12:40
0.0941	108.44923000	20:12:40
0.0927	137.61288000	20:12:40
0.0924	143.43817000	20:12:17
0.0925	141.92171000	20:12:00
0.0926	139.49832000	20:11:39
0.0927	1951.10248000	20:11:25
0.0926	198.94582000	20:11:25
0.0922	85.03401000	20:11:19
0.0922	142.35690000	20:11:19
0.0922	2861.52851000	20:11:19
0.0937	137.55461000	20:11:19
0.0929	2928.82916000	18:49:29
0.0914	149.21953000	18:49:29
0.0821	1851.66358000	18:49:17
0.0821	2329.47624000	18:49:17
0.0852	135.51748000	18:49:17
0.0862	133.94535000	18:49:17
0.0905	265.33722000	18:49:17
0.0909	269.54208000	18:49:17
0.0913	273.42018000	18:49:17
0.0917	278.70101000	18:49:17
0.0921	273.14514000	18:49:17
0.0922	108.44812000	18:49:17
0.0938	2854.03811000	18:49:17
0.0939	146.32684000	18:49:17
0.0953	141.09430000	18:49:17
0.0955	11.53100000	16:22:38
0.0955	144.04823000	13:39:33
0.0956	137.53102000	08:36:47
0.0943	191.14869000	05:32:05
0.0959	143.25067000	05:32:05
0.0959	85.03401000	05:31:12
0.0959	85.03401000	05:31:11
0.0959	85.03401000	05:31:10
0.0959	85.03401000	05:31:10
0.0959	85.03401000	05:31:09
0.0959	85.03401000	05:31:08
0.0959	85.03401000	05:31:08
0.0959	85.03401000	05:31:07
0.0959	85.03401000	05:31:06
0.0959	85.03401000	05:31:06
0.0959	85.03401000	05:31:05
0.0959	85.03401000	05:31:05
0.0959	85.03401000	05:31:04
0.0959	148.64703000	05:31:04
0.0959	146.45586000	05:31:04
0.0959	208.23982000	05:31:04
0.0974	145.80119000	05:31:04
0.0993	25.50155000	02:29:43
0.0977	141.66864000	02:29:43
0.0976	141.26889000	02:17:33
0.0974	144.92523000	02:16:12
0.0980	68.87736000	02:15:33
0.0980	101.93822000	02:15:33
0.0980	142.93800000	02:15:33
0.0971	139.81784000	02:15:33
0.0970	138.00000000	02:13:32
0.0966	140.59556000	02:11:22
0.0978	763.79096000	02:09:44
0.0962	144.38899000	02:09:44
0.0961	138.60113000	02:07:24
0.0959	140.34322000	02:06:01
0.0961	1314.16920000	01:25:37
0.0950	154.98898000	01:25:37
0.0950	154.98902000	01:25:37
0.0946	140.28554000	01:25:37
0.0925	2729.75371000	09:11:24
0.0910	141.36807000	09:11:24
0.0906	63.58300000	02:14:51
0.0906	51.24100000	22:19:39
0.0910	32.16300000	19:04:28
0.0909	100.00000000	17:27:14
0.0906	141.56200000	14:26:58
0.0909	141.56100000	13:50:44

24 Hours
Change -1.69%	Volume 591
High 0.0944	Low 0.0928
7 Days
Change +9.43%	Volume 55,141
High 0.0993	Low 0.0821
30 Days
Change -21.36%	Volume 503,237
High 0.1501	Low 0.0821