Trades
WL
Chat
Stats
News
⦷
AAA
| 0.049436 | 331.00000000 | 06:27:07 |
| 0.049308 | 6164.00000000 | 06:24:38 |
| 0.049425 | 1012.00000000 | 06:20:00 |
| 0.049469 | 383.00000000 | 06:19:53 |
| 0.049274 | 748.00000000 | 06:16:45 |
| 0.049274 | 748.00000000 | 06:16:45 |
| 0.049312 | 6164.00000000 | 06:15:30 |
| 0.049312 | 6164.00000000 | 06:15:30 |
| 0.049169 | 4292.00000000 | 06:09:02 |
| 0.049169 | 4292.00000000 | 06:09:02 |
| 0.048914 | 872.00000000 | 06:02:27 |
| 0.048914 | 872.00000000 | 06:02:27 |
| 0.048868 | 919.00000000 | 06:00:02 |
| 0.048868 | 919.00000000 | 06:00:02 |
| 0.048921 | 391.00000000 | 05:58:00 |
| 0.048921 | 391.00000000 | 05:58:00 |
| 0.048865 | 332.00000000 | 05:53:55 |
| 0.048865 | 332.00000000 | 05:53:55 |
| 0.048816 | 377.00000000 | 05:52:44 |
| 0.048816 | 377.00000000 | 05:52:44 |
| 0.048984 | 2524.00000000 | 05:47:01 |
| 0.048984 | 2178.00000000 | 05:47:01 |
| 0.048984 | 1677.00000000 | 05:47:01 |
| 0.048974 | 1669.00000000 | 05:47:01 |
| 0.048974 | 2186.00000000 | 05:47:01 |
| 0.048984 | 2524.00000000 | 05:47:01 |
| 0.048984 | 2178.00000000 | 05:47:01 |
| 0.048984 | 1677.00000000 | 05:47:01 |
| 0.048974 | 1669.00000000 | 05:47:01 |
| 0.048974 | 2186.00000000 | 05:47:01 |
| 0.048974 | 2549.00000000 | 05:47:01 |
| 0.048974 | 2549.00000000 | 05:47:01 |
| 0.049170 | 234.00000000 | 05:45:01 |
| 0.049170 | 234.00000000 | 05:45:01 |
| 0.049162 | 1017.00000000 | 05:43:01 |
| 0.049162 | 234.00000000 | 05:43:01 |
| 0.049162 | 1017.00000000 | 05:43:01 |
| 0.049162 | 234.00000000 | 05:43:01 |
| 0.048848 | 956.00000000 | 05:37:42 |
| 0.048818 | 5208.00000000 | 05:37:42 |
| 0.048818 | 1434.00000000 | 05:37:42 |
| 0.048848 | 956.00000000 | 05:37:42 |
| 0.048818 | 5208.00000000 | 05:37:42 |
| 0.048818 | 1434.00000000 | 05:37:42 |
| 0.048868 | 404.00000000 | 05:36:55 |
| 0.048868 | 404.00000000 | 05:36:55 |
| 0.048900 | 1431.00000000 | 05:35:25 |
| 0.048900 | 1431.00000000 | 05:35:25 |
| 0.048710 | 3934.00000000 | 05:25:21 |
| 0.048725 | 3874.00000000 | 05:25:21 |
| 0.048710 | 3934.00000000 | 05:25:21 |
| 0.048725 | 3874.00000000 | 05:25:21 |
| 0.048797 | 318.00000000 | 05:20:03 |
| 0.048797 | 318.00000000 | 05:20:03 |
| 0.048797 | 318.00000000 | 05:20:03 |
| 0.048797 | 318.00000000 | 05:20:03 |
| 0.048801 | 583.00000000 | 05:17:04 |
| 0.048801 | 583.00000000 | 05:17:04 |
| 0.048753 | 408.00000000 | 05:16:50 |
| 0.048753 | 408.00000000 | 05:16:50 |
| 0.048753 | 820.00000000 | 05:16:50 |
| 0.048753 | 820.00000000 | 05:16:50 |
| 0.048785 | 467.00000000 | 05:14:02 |
| 0.048785 | 467.00000000 | 05:14:02 |
| 0.048709 | 3591.00000000 | 05:09:58 |
| 0.048710 | 4132.00000000 | 05:09:58 |
| 0.048809 | 395.00000000 | 05:08:47 |
| 0.048681 | 791.00000000 | 05:08:00 |
| 0.048779 | 324.00000000 | 05:07:00 |
| 0.048822 | 380.00000000 | 05:06:56 |
| 0.048877 | 346.00000000 | 05:05:49 |
| 0.048952 | 448.00000000 | 05:02:41 |
| 0.049017 | 355.00000000 | 05:02:35 |
| 0.049018 | 328.00000000 | 05:02:25 |
| 0.049001 | 791.00000000 | 05:01:02 |
| 0.049197 | 310.00000000 | 04:59:42 |
| 0.049196 | 791.00000000 | 04:59:35 |
| 0.049197 | 791.00000000 | 04:57:14 |
| 0.049340 | 483.00000000 | 04:54:37 |
| 0.049340 | 308.00000000 | 04:54:33 |
| 0.049444 | 372.00000000 | 04:48:19 |
| 0.049435 | 339.00000000 | 04:47:04 |
| 0.049425 | 305.00000000 | 04:45:06 |
| 0.049370 | 2018.00000000 | 04:41:00 |
| 0.049369 | 791.00000000 | 04:41:00 |
| 0.049413 | 769.00000000 | 04:40:17 |
| 0.049396 | 483.00000000 | 04:37:33 |
| 0.049396 | 308.00000000 | 04:37:33 |
| 0.049446 | 398.00000000 | 04:34:44 |
| 0.049446 | 325.00000000 | 04:34:35 |
| 0.049583 | 333.00000000 | 04:32:21 |
| 0.049778 | 586.00000000 | 04:31:33 |
| 0.049789 | 371.00000000 | 04:30:19 |
| 0.049737 | 360.00000000 | 04:30:02 |
| 0.049794 | 309.00000000 | 04:28:43 |
| 0.049850 | 831.00000000 | 04:26:02 |
| 0.049907 | 322.00000000 | 04:21:42 |
| 0.049928 | 797.00000000 | 04:20:47 |
| 0.049959 | 6348.00000000 | 04:18:38 |
| 0.050012 | 692.00000000 | 04:13:35 |
| 24 Hours | |
|
Change
-4.72%
|
Volume
1,500,120
|
|
High
0.052527
|
Low
0.047006
|
| 7 Days | |
|
Change
-13.50%
|
Volume
12,356,656
|
|
High
0.058675
|
Low
0.047006
|
| 30 Days | |
|
Change
-21.73%
|
Volume
40,547,155
|
|
High
0.075723
|
Low
0.047006
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
