WCT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Chiliz The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen RIF Token Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC Ardor IOST Power Ledger FUNToken Kyber Network Crystal WOO Network Steem Ark WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS HedgeTrade GXChain Nebulas Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom QASH Waltonchain

Order by: Market capName

0.04544	882.60281000	12:23:22
0.04544	617.39719000	12:23:22
0.04547	1432.05000000	12:02:14
0.04551	7126.55085000	12:02:14
0.04557	1500.00000000	11:56:23
0.04567	1432.05000000	11:49:17
0.04523	1500.00000000	11:48:04
0.04522	1576.74008000	11:40:13
0.04523	1432.05000000	11:40:13
0.04510	468.64810000	11:30:50
0.04498	1500.00000000	11:25:57
0.04500	7207.05502000	11:25:02
0.04499	15557.79080000	11:25:02
0.04498	1525.48383000	11:25:02
0.04497	1500.00000000	11:25:02
0.04496	1668.14947000	11:23:47
0.04503	1500.00000000	11:23:43
0.04511	4311.41710000	11:18:46
0.04511	1500.00000000	11:18:46
0.04518	2000.00000000	11:08:26
0.04522	1500.00000000	11:04:13
0.04535	3000.00000000	10:39:49
0.04550	280.87353000	09:35:23
0.04555	7412.25380000	09:29:02
0.04562	1432.05000000	09:28:19
0.04576	1500.00000000	09:16:23
0.04577	497.06493000	09:00:50
0.04579	1500.00000000	09:00:01
0.04573	1500.00000000	09:00:00
0.04620	348.47303000	08:00:50
0.04631	4585.40706000	07:19:11
0.04627	34.37700000	07:04:14
0.04620	6302.58004000	06:43:36
0.04611	1432.05000000	06:37:10
0.04673	1432.05000000	06:30:52
0.04669	1432.05000000	06:30:50
0.04649	619.90438000	06:00:49
0.04661	1432.05000000	06:00:49
0.04629	6000.00000000	05:34:51
0.04600	614.26090000	05:30:49
0.04550	1432.05000000	05:07:05
0.04523	379.86819000	03:30:51
0.04517	1432.05000000	03:15:42
0.04521	5658.11104000	03:15:42
0.04555	34.72100000	02:48:03
0.04544	166.93700000	02:44:47
0.04539	1432.05000000	02:39:15
0.04539	67.95000000	02:39:15
0.04540	1432.05000000	02:39:15
0.04546	1274.35135000	01:58:00
0.04562	7110.26644000	01:31:58
0.04567	567.89439000	01:30:51
0.04561	8604.77705000	01:17:34
0.04562	1500.00000000	01:17:34
0.04586	1500.00000000	01:13:01
0.04582	140.82857000	01:10:39
0.04621	1141.71745000	01:02:15
0.04614	1432.05000000	01:02:14
0.04615	7028.60554000	00:56:00
0.04601	1432.05000000	00:52:18
0.04588	100.00000000	00:44:34
0.04601	1432.05000000	00:43:32
0.04603	1648.38563000	00:43:32
0.04645	1432.05000000	00:38:41
0.04644	1432.05000000	00:36:33
0.04619	1432.05000000	00:35:22
0.04622	1432.05000000	00:34:23
0.04631	1432.05000000	00:33:04
0.04646	399.00909000	00:31:17
0.04645	20401.41291000	00:31:17
0.04632	1432.05000000	00:30:52
0.04634	1432.05000000	00:30:51
0.04631	348.11827000	00:30:51
0.04636	1432.05000000	00:30:50
0.04636	1432.05000000	00:30:49
0.04639	1432.05000000	00:30:43
0.04621	1432.05000000	00:29:47
0.04627	1432.05000000	00:29:47
0.04628	20552.31033000	00:29:47
0.04634	1432.05000000	00:29:31
0.04623	1432.05000000	00:27:48
0.04625	1432.05000000	00:27:06
0.04613	1432.05000000	00:25:40
0.04617	1432.05000000	00:25:30
0.04600	20391.77153000	00:24:58
0.04605	1141.71745000	00:24:41
0.04626	1432.05000000	00:24:41
0.04642	6986.09852000	00:24:38
0.04642	4513.90148000	00:24:38
0.04643	6986.09852000	00:24:38
0.04661	1432.05000000	00:24:38
0.04663	1432.05000000	00:24:37
0.04656	10391.77153000	00:24:36
0.04656	10000.00000000	00:24:36
0.04650	1432.05000000	00:24:21
0.04655	1432.05000000	00:24:05
0.04667	1432.05000000	00:24:01
0.04690	1432.05000000	00:23:54
0.04711	1432.05000000	00:23:42
0.04725	1432.05000000	00:23:38

24 Hours
Change +2.62%	Volume 1,013,162
High 0.05326	Low 0.04419
7 Days
Change -4.58%	Volume 6,497,414
High 0.05581	Low 0.04326
30 Days
Change -25.51%	Volume 15,519,491
High 0.06285	Low 0.04176