WCT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX Steem WINk WOO Network Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.04336	1500.00000000	13:17:47
0.04335	4603.51079000	13:17:47
0.04341	735.18665000	13:00:57
0.04326	4967.80107000	12:30:22
0.04299	343.95000000	12:30:01
0.04298	1432.05000000	12:30:01
0.04302	581.12506000	12:26:13
0.04284	1432.05000000	08:08:33
0.04308	837.22732000	07:30:16
0.04309	1500.00000000	07:30:16
0.04307	915.25180000	05:48:11
0.04307	595.62673000	05:30:56
0.04306	1500.00000000	05:27:45
0.04287	1500.00000000	04:56:08
0.04274	1432.05000000	04:09:53
0.04260	1500.00000000	03:31:47
0.04257	383.73952000	03:30:58
0.04251	782.32340000	03:30:04
0.04253	1500.00000000	03:30:04
0.04258	140.91123000	03:23:02
0.04277	1432.05000000	03:22:52
0.04282	1500.00000000	03:22:52
0.04307	1500.00000000	02:39:33
0.04305	1500.00000000	02:32:03
0.04301	851.07189000	02:30:58
0.04322	1057.60617000	01:53:45
0.04328	1500.00000000	00:45:04
0.04329	1432.05000000	00:36:17
0.04322	666.57391000	00:30:58
0.04319	289.41885000	00:21:02
0.04309	132.73879000	00:12:40
0.04314	110.00000000	00:12:20
0.04300	1500.00000000	23:55:19
0.04300	1500.00000000	23:41:45
0.04298	1500.00000000	23:33:05
0.04292	915.51405000	23:30:57
0.04260	1500.00000000	22:58:38
0.04264	470.59471000	22:30:59
0.04255	49.66655000	22:00:58
0.04256	839.54087000	22:00:58
0.04264	933.65749000	21:30:57
0.04265	680.13892000	21:30:57
0.04258	1500.00000000	21:13:44
0.04272	1432.05000000	21:05:41
0.04284	735.95698000	21:00:59
0.04284	3807.36807000	21:00:59
0.04283	934.14450000	20:31:01
0.04292	544.71898000	20:00:57
0.04293	4638.35639000	19:50:00
0.04278	1776.16332000	19:30:57
0.04291	448.51425000	19:00:57
0.04288	1500.00000000	18:59:01
0.04260	1432.05000000	17:59:50
0.04264	293.15197000	17:59:50
0.04268	1500.00000000	17:59:50
0.04270	1432.05000000	17:54:12
0.04278	1500.00000000	17:54:12
0.04279	1500.00000000	17:50:04
0.04323	1432.05000000	17:23:20
0.04327	295.02156000	17:23:20
0.04328	1211.17000000	17:14:58
0.04331	935.46999000	17:00:58
0.04363	154.59600000	16:01:02
0.04356	432.77893000	14:30:57
0.04314	362.80000000	14:16:50
0.04327	773.58977000	14:16:48
0.04327	434.43998000	14:16:47
0.04327	288.88375000	14:16:47
0.04328	776.67627000	14:16:47
0.04328	1432.05000000	14:16:47
0.04338	490.79088000	14:16:47
0.04338	1500.00000000	14:16:46
0.04338	1500.00000000	14:16:46
0.04338	1100.00000000	14:16:46
0.04338	2455.05366000	14:16:45
0.04352	1432.05000000	14:16:45
0.04353	1432.05000000	14:16:44
0.04338	862.54738000	13:20:18
0.04338	4638.35639000	13:20:18
0.04340	675.26323000	13:20:18
0.04341	1500.00000000	13:20:18
0.04355	414.85165000	12:30:57
0.04351	1432.05000000	12:22:06
0.04355	1500.00000000	12:22:06
0.04372	571.82068000	11:27:54
0.04382	1432.05000000	11:12:29
0.04388	1500.00000000	11:12:29
0.04391	1500.00000000	10:59:33
0.04401	1500.00000000	10:51:04
0.04393	1500.00000000	10:13:48
0.04398	23.30600000	09:24:21
0.04401	4194.39381000	09:07:29
0.04402	1500.00000000	09:07:29
0.04405	1500.00000000	09:00:34
0.04406	1500.00000000	08:59:07
0.04401	431.84485000	08:30:56
0.04404	1500.00000000	08:26:42
0.04353	9158.58763000	07:52:56
0.04353	1500.00000000	07:52:56
0.04361	1500.00000000	07:45:56

24 Hours
Change -0.12%	Volume 101,134
High 0.04363	Low 0.04251
7 Days
Change -2.01%	Volume 1,718,257
High 0.04630	Low 0.04251
30 Days
Change -7.98%	Volume 15,632,093
High 0.05581	Low 0.03920