WCT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin aelf Holo Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.04854	1432.05000000	08:26:06
0.04855	7233.22829000	08:26:06
0.04855	1000.00000000	08:26:06
0.04891	1000.00000000	08:05:43
0.04872	1432.05000000	07:59:50
0.04865	1000.00000000	07:59:50
0.04850	1432.05000000	07:58:31
0.04849	940.29817000	07:58:31
0.04848	1000.00000000	07:58:31
0.04869	1432.05000000	07:17:56
0.04896	1235.53300000	07:07:48
0.04893	1000.00000000	07:07:48
0.04955	1432.05000000	06:36:20
0.04959	1000.00000000	06:36:20
0.04947	1432.05000000	06:36:10
0.04946	1000.00000000	06:36:10
0.04947	1000.00000000	06:22:25
0.04867	1094.85773000	05:32:09
0.04872	1000.00000000	05:25:20
0.04908	399.67616000	05:00:46
0.04929	1144.15700000	04:55:20
0.04998	1000.00000000	04:02:26
0.04990	1000.00000000	03:32:16
0.05009	1497.30486000	03:20:29
0.04986	2691.99829000	03:09:12
0.04986	7385.49187000	03:09:12
0.04905	1000.00000000	02:48:06
0.04913	985.16900000	02:47:47
0.04911	1000.00000000	02:47:47
0.04888	1000.00000000	02:37:46
0.04839	1000.00000000	02:17:54
0.04834	8.89700000	02:09:26
0.04829	1000.00000000	02:09:26
0.04846	1000.00000000	02:06:15
0.04853	1000.00000000	02:06:13
0.04849	500.00000000	02:06:08
0.04837	1432.05000000	02:06:01
0.04831	1432.05000000	02:05:47
0.04828	1000.00000000	02:05:41
0.04829	1432.05000000	02:05:41
0.04807	1432.05000000	02:05:28
0.04801	1000.00000000	02:05:24
0.04778	1432.05000000	02:05:21
0.04765	1000.00000000	02:05:17
0.04755	1000.00000000	02:05:13
0.04728	1000.00000000	02:05:02
0.04732	1000.00000000	02:04:57
0.04714	192.31017000	02:04:54
0.04716	432.05000000	02:04:53
0.04716	1000.00000000	02:04:53
0.04731	1432.05000000	02:04:52
0.04735	432.05000000	02:04:49
0.04735	1000.00000000	02:04:49
0.04760	1432.05000000	02:04:44
0.04771	1432.05000000	02:04:41
0.04776	1000.00000000	02:04:35
0.04767	1000.00000000	02:04:34
0.04768	1000.00000000	02:04:33
0.04782	1432.05000000	02:04:32
0.04798	1432.05000000	02:04:24
0.04830	1432.05000000	02:04:08
0.04808	1432.05000000	02:03:57
0.04824	1432.05000000	02:03:40
0.04822	932.05000000	02:03:36
0.04822	500.00000000	02:03:36
0.04813	1432.05000000	02:03:32
0.04803	1000.00000000	02:03:30
0.04822	1000.00000000	02:03:11
0.04834	609.43318000	02:03:08
0.04914	1000.00000000	01:55:07
0.04989	121.09080000	01:46:01
0.04944	1073.62606000	01:29:43
0.05012	1000.00000000	01:16:25
0.05057	1000.00000000	00:54:04
0.05103	1000.00000000	00:34:13
0.05083	500.00000000	00:30:09
0.05198	668.57600000	00:03:05
0.05142	1984.92391000	00:00:00
0.05160	1000.00000000	23:15:03
0.05159	9681.99412000	23:15:03
0.05135	10000.00000000	23:07:17
0.05176	11324.11227000	22:27:35
0.05182	11324.11227000	22:25:34
0.05201	106.57818000	22:10:53
0.05175	9547.30240000	22:00:05
0.05198	134.51649000	22:00:05
0.05198	1109.91000000	22:00:05
0.05202	232.95206000	22:00:05
0.05213	1432.05000000	22:00:05
0.05125	1432.05000000	21:20:40
0.05124	1000.00000000	21:20:40
0.05113	11324.11227000	21:19:33
0.05112	1432.05000000	21:19:33
0.05109	1000.00000000	21:19:33
0.05101	1432.05000000	21:19:16
0.05100	2879.75768000	21:19:16
0.05098	1000.00000000	21:19:16
0.05033	1000.00000000	20:59:01
0.05047	1432.05000000	20:57:09
0.05047	1432.05000000	20:57:09

24 Hours
Change -6.47%	Volume 254,789
High 0.05250	Low 0.04714
7 Days
Change -15.07%	Volume 1,824,704
High 0.05959	Low 0.04714
30 Days
Change -24.12%	Volume 7,594,630
High 0.07578	Low 0.04714