WCT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem WAX Storj Ark Ardor Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.03575	735.89416000	18:33:24
0.03575	764.10584000	18:33:24
0.03578	2469.86344000	18:32:56
0.03594	902.77117000	16:30:57
0.03614	1432.05000000	16:24:43
0.03590	1432.05000000	16:01:31
0.03586	1500.00000000	16:01:31
0.03594	1500.00000000	16:01:28
0.03590	1432.05000000	16:01:19
0.03605	1432.05000000	16:01:10
0.03615	1432.05000000	16:01:08
0.03619	1500.00000000	16:01:07
0.03623	1500.00000000	16:01:05
0.03629	1500.00000000	16:01:01
0.03576	1417.81988000	15:42:00
0.03570	9886.33115000	15:25:56
0.03569	1500.00000000	15:25:56
0.03569	1500.00000000	15:25:56
0.03553	1402.49678000	15:13:21
0.03559	280.97780000	15:11:51
0.03560	512.99748000	14:30:56
0.03564	1500.00000000	14:30:34
0.03557	1500.00000000	13:56:27
0.03545	1500.00000000	13:48:57
0.03523	961.80448000	13:30:56
0.03488	841.69246000	13:04:05
0.03496	276.00000000	12:33:45
0.03496	1500.00000000	12:33:45
0.03494	1500.00000000	12:33:34
0.03496	1432.05000000	11:56:16
0.03501	2389.13494000	11:56:16
0.03501	4638.35639000	11:56:16
0.03501	1500.00000000	11:56:16
0.03510	1500.00000000	10:10:15
0.03523	575.12333000	10:00:57
0.03522	1500.00000000	09:34:34
0.03511	60.83200000	09:13:34
0.03511	502.00704000	09:00:57
0.03498	142.90000000	08:21:34
0.03509	1500.00000000	08:01:01
0.03512	284.33323000	07:58:56
0.03519	1500.00000000	07:36:39
0.03506	1500.00000000	07:17:19
0.03553	2424.51126000	06:08:15
0.03548	598.04319000	06:00:56
0.03552	1500.00000000	06:00:48
0.03522	1500.00000000	05:22:29
0.03521	9158.46777000	05:22:29
0.03527	1500.00000000	05:15:42
0.03536	742.89005000	05:00:56
0.03543	1500.00000000	04:52:12
0.03541	1500.00000000	04:50:00
0.03547	1500.00000000	04:49:08
0.03543	1432.05000000	04:48:28
0.03548	1500.00000000	04:48:28
0.03538	1500.00000000	04:48:10
0.03519	1432.05000000	04:40:33
0.03518	359.61693000	04:40:33
0.03516	3909.81656000	04:40:33
0.03516	4638.35639000	04:40:33
0.03514	1500.00000000	04:40:33
0.03515	1422.47510000	04:27:33
0.03509	1500.00000000	03:47:12
0.03519	1500.00000000	03:46:27
0.03531	278.33500000	02:53:48
0.03545	1500.00000000	02:26:05
0.03549	1500.00000000	02:19:51
0.03543	527.50010000	02:00:58
0.03538	1432.05000000	01:23:15
0.03548	352.31116000	01:16:29
0.03543	561.26464000	01:00:57
0.03574	568.81958000	23:00:57
0.03581	1500.00000000	22:33:03
0.03596	8739.09674000	22:05:59
0.03577	4638.35639000	21:42:14
0.03577	1500.00000000	21:42:14
0.03574	840.00261000	21:29:31
0.03574	4638.35639000	21:29:31
0.03572	1500.00000000	21:29:31
0.03568	1500.00000000	21:22:50
0.03559	1383.30900000	20:47:31
0.03554	10349.51230000	20:12:16
0.03555	8170.15975000	20:12:16
0.03556	1500.00000000	20:12:16
0.03561	555.94939000	20:00:56
0.03561	421.22999000	19:35:35
0.03579	1500.00000000	18:42:20
0.03571	1500.00000000	18:40:13
0.03564	1500.00000000	18:36:03
0.03561	797.68273000	18:30:57
0.03555	1500.00000000	16:33:50
0.03559	680.64944000	16:00:56
0.03567	472.75097000	15:27:37
0.03566	5020.71003000	15:27:37
0.03565	1500.00000000	15:27:37
0.03565	1500.00000000	15:11:48
0.03549	1500.00000000	14:05:47
0.03548	840.09999000	14:00:56
0.03545	4705.92384000	13:57:09
0.03544	1500.00000000	13:57:09

24 Hours
Change +0.39%	Volume 166,510
High 0.03629	Low 0.03488
7 Days
Change -10.96%	Volume 1,305,751
High 0.04035	Low 0.03452
30 Days
Change -19.70%	Volume 5,614,620
High 0.04630	Low 0.03452