WCT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph THETA Iota Lisk NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Enjin Coin Siacoin Mask Network Power Ledger Nano Verge Waves WINk Ravencoin Steem Status Kyber Network Crystal IOST Ark IoTeX Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom Polygon Waltonchain TomoChain Metaverse ETP Fetch.ai MaidSafeCoin Fantom GXChain QASH Bread

Order by: Market capName

0.03778	3598.04616000	03:00:12
0.03774	1500.00000000	02:30:31
0.03788	1432.05000000	02:17:17
0.03801	1500.00000000	02:06:03
0.03818	103.64588000	01:55:17
0.03819	1432.05000000	01:54:55
0.03827	1500.00000000	01:53:58
0.03809	1500.00000000	01:45:54
0.03794	2492.17337000	01:33:38
0.03792	1500.00000000	01:25:17
0.03771	1500.00000000	01:08:00
0.03760	1500.00000000	01:07:47
0.03747	1500.00000000	01:01:18
0.03737	1500.00000000	00:33:01
0.03736	1500.00000000	00:28:05
0.03736	3007.15481000	23:55:10
0.03734	1500.00000000	23:55:10
0.03732	401.92926000	23:34:28
0.03730	165.00000000	23:31:23
0.03723	4672.61249000	22:28:16
0.03717	1500.00000000	22:27:33
0.03718	1169.15928000	22:25:17
0.03743	8047.43993000	20:45:17
0.03743	1300.69455000	20:35:54
0.03743	1500.00000000	20:05:57
0.03741	1500.00000000	20:02:13
0.03752	421.74738000	19:31:10
0.03759	1310.48417000	19:22:27
0.03756	734.57956000	19:20:04
0.03756	734.57956000	19:20:04
0.03757	1518.24882000	19:20:04
0.03757	8517.35016000	19:20:04
0.03758	4884.18928000	19:08:25
0.03758	1500.00000000	19:08:25
0.03757	1300.69455000	18:58:44
0.03756	1500.00000000	18:30:37
0.03754	6421.42276000	17:49:13
0.03753	1500.00000000	17:49:13
0.03757	3855.70204000	17:25:20
0.03756	3591.10647000	17:25:20
0.03756	1500.00000000	17:16:31
0.03755	1500.00000000	16:06:37
0.03752	1500.00000000	15:40:48
0.03752	1500.00000000	15:26:30
0.03744	1500.00000000	14:42:05
0.03734	2747.35647000	14:39:04
0.03722	982.21400000	14:10:53
0.03723	1500.00000000	14:10:53
0.03728	1500.00000000	13:38:21
0.03733	1399.88703000	13:13:25
0.03734	1500.00000000	13:13:24
0.03735	1747.18404000	13:13:24
0.03740	1500.00000000	13:13:03
0.03740	1900.30888000	13:11:45
0.03728	1500.00000000	13:03:26
0.03727	1500.00000000	12:34:55
0.03726	570.98241000	12:31:32
0.03733	1500.00000000	12:07:10
0.03743	1500.00000000	12:01:00
0.03758	1500.00000000	11:11:14
0.03760	607.87408000	11:01:46
0.03761	1430.57712000	10:59:27
0.03755	1500.00000000	10:38:01
0.03760	1500.00000000	10:04:17
0.03752	1432.05000000	10:04:03
0.03749	1500.00000000	10:04:03
0.03743	1500.00000000	09:50:07
0.03743	6206.62281000	09:49:52
0.03739	1500.00000000	09:43:57
0.03759	1500.00000000	09:06:24
0.03744	1500.00000000	08:43:31
0.03745	204.00000000	08:31:42
0.03732	1500.00000000	08:05:37
0.03742	1432.05000000	07:20:13
0.03736	3185.83903000	07:11:48
0.03736	1500.00000000	07:11:48
0.03738	432.89920000	07:01:38
0.03729	1500.00000000	06:47:12
0.03724	1432.05000000	06:40:54
0.03720	1500.00000000	06:40:54
0.03713	1432.05000000	06:26:23
0.03717	1500.00000000	06:26:23
0.03715	1432.05000000	05:59:32
0.03705	1500.00000000	05:59:32
0.03721	1579.36809000	05:51:11
0.03722	4730.85669000	05:42:53
0.03721	1500.00000000	05:42:53
0.03714	1500.00000000	05:42:20
0.03706	650.00000000	05:24:22
0.03701	1500.00000000	05:22:08
0.03699	1500.00000000	05:16:28
0.03706	393.10895000	05:01:28
0.03723	29.55143000	04:57:36
0.03724	1500.00000000	04:47:59
0.03730	1500.00000000	04:20:35
0.03739	1784.19863000	04:16:12
0.03737	5794.18404000	04:08:19
0.03744	1500.00000000	03:54:48
0.03745	1432.05000000	03:54:48
0.03760	1000.00000000	03:43:22

24 Hours
Change +1.83%	Volume 211,753
High 0.03827	Low 0.03699
7 Days
Change -5.05%	Volume 1,950,072
High 0.04093	Low 0.03516
30 Days
Change +10.86%	Volume 9,351,607
High 0.05484	Low 0.03221