WCT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV BitTorrent Tezos Decred Terra The Graph Iota THETA NEO Chiliz Decentraland Basic Attention Token Horizen MultiversX Golem Beam Qtum 0x RIF Token Lisk FTX Token FUNToken DigiByte Holo Zilliqa Siacoin Ontology Enjin Coin aelf Verge Nano Mask Network Status Waves WINk Ravencoin Power Ledger Steem Ark IoTeX IOST Kyber Network Crystal Ardor iExec RLC WAX WOO Network Bitcoin Gold Icon Storj Loopring Wanchain Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Augur Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0408	50.00000000	12:56:16
0.0407	50.00000000	12:54:32
0.0407	610.00000000	12:51:15
0.0406	40.00000000	12:35:42
0.0406	10.00000000	12:33:00
0.0406	10.00000000	12:33:00
0.0407	610.00000000	12:32:37
0.0407	610.00000000	12:32:37
0.0407	160.00000000	12:24:43
0.0407	490.00000000	12:24:43
0.0407	2000.00000000	12:24:43
0.0407	760.00000000	12:19:04
0.0407	50.00000000	12:12:09
0.0407	2620.00000000	12:01:52
0.0406	800.00000000	11:53:32
0.0406	300.00000000	11:53:32
0.0406	610.00000000	11:53:32
0.0406	610.00000000	11:53:32
0.0406	260.00000000	11:53:32
0.0406	40.00000000	11:53:32
0.0406	560.00000000	11:53:13
0.0406	610.00000000	11:53:13
0.0406	530.00000000	11:53:13
0.0406	750.00000000	11:53:13
0.0407	10.00000000	11:53:00
0.0407	10.00000000	11:53:00
0.0407	260.00000000	11:52:41
0.0407	610.00000000	11:52:41
0.0408	1350.00000000	11:39:09
0.0407	370.00000000	11:22:00
0.0408	50.00000000	11:03:11
0.0407	610.00000000	11:02:45
0.0407	50.00000000	11:00:47
0.0405	50.00000000	10:49:13
0.0405	830.00000000	10:44:34
0.0405	1600.00000000	10:41:56
0.0405	1000.00000000	10:41:56
0.0404	50.00000000	10:41:56
0.0402	260.00000000	10:35:09
0.0403	40.00000000	10:35:04
0.0404	50.00000000	10:11:10
0.0403	40.00000000	10:07:37
0.0404	300.00000000	09:58:01
0.0405	20.00000000	09:57:45
0.0404	40.00000000	09:46:09
0.0405	210.00000000	09:40:38
0.0405	4040.00000000	09:40:38
0.0404	610.00000000	09:38:02
0.0404	610.00000000	09:38:02
0.0405	50.00000000	09:36:49
0.0404	50.00000000	09:35:40
0.0403	1300.00000000	09:35:13
0.0403	1300.00000000	09:35:13
0.0403	1300.00000000	09:35:13
0.0403	1300.00000000	09:35:13
0.0403	1020.00000000	09:35:13
0.0403	40.00000000	09:35:08
0.0403	40.00000000	09:33:14
0.0404	40.00000000	09:32:07
0.0405	40.00000000	09:30:46
0.0405	2650.00000000	09:29:31
0.0406	40.00000000	09:28:42
0.0406	80.00000000	09:23:26
0.0406	420.00000000	09:21:48
0.0407	80.00000000	09:19:56
0.0407	610.00000000	09:19:56
0.0407	50.00000000	09:19:56
0.0407	40.00000000	09:17:59
0.0407	90.00000000	09:16:54
0.0407	700.00000000	09:16:01
0.0407	40.00000000	09:16:01
0.0408	40.00000000	09:14:40
0.0408	40.00000000	09:12:26
0.0409	50.00000000	09:09:10
0.0408	610.00000000	09:06:45
0.0408	610.00000000	09:06:45
0.0408	50.00000000	09:06:45
0.0409	40.00000000	09:06:45
0.0410	50.00000000	09:00:15
0.0410	130.00000000	08:59:37
0.0410	700.00000000	08:59:37
0.0410	170.00000000	08:59:37
0.0410	1000.00000000	08:59:37
0.0409	50.00000000	08:52:38
0.0408	1110.00000000	08:52:35
0.0408	40.00000000	08:52:35
0.0409	40.00000000	08:49:50
0.0409	790.00000000	08:49:49
0.0409	430.00000000	08:49:49
0.0409	570.00000000	08:49:49
0.0410	40.00000000	08:49:11
0.0410	10.00000000	08:37:00
0.0410	10.00000000	08:37:00
0.0411	1000.00000000	08:36:02
0.0411	290.00000000	08:36:02
0.0411	40.00000000	08:30:08
0.0411	740.00000000	08:30:08
0.0411	40.00000000	08:29:14
0.0412	40.00000000	08:28:42
0.0413	600.00000000	08:26:55

24 Hours
Change -7.92%	Volume 1,385,430
High 0.0443	Low 0.0402
7 Days
Change +14.34%	Volume 7,417,560
High 0.0458	Low 0.0356
30 Days
Change +5.15%	Volume 23,619,560
High 0.0458	Low 0.0342