WCT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA Chiliz Decentraland NEO Golem Basic Attention Token MultiversX DigiByte Horizen Qtum Beam RIF Token FTX Token 0x Holo Nano FUNToken Enjin Coin Zilliqa aelf Ravencoin Ontology Mask Network Verge WINk Siacoin Waves IoTeX iExec RLC Status Kyber Network Crystal Power Ledger Icon WOO Network Steem IOST Ardor Storj Lisk Ark WAX Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0338	10.00000000	23:22:00
0.0338	780.00000000	23:21:59
0.0338	10.00000000	23:15:38
0.0338	40.00000000	23:15:38
0.0337	40.00000000	23:11:31
0.0336	40.00000000	22:34:19
0.0335	40.00000000	22:05:14
0.0335	1380.00000000	21:32:00
0.0334	460.00000000	21:32:00
0.0334	40.00000000	21:32:00
0.0333	400.00000000	21:00:00
0.0333	730.00000000	21:00:00
0.0333	30.00000000	21:00:00
0.0333	720.00000000	21:00:00
0.0334	40.00000000	20:09:50
0.0334	580.00000000	19:05:18
0.0333	40.00000000	18:26:33
0.0332	30.00000000	18:13:31
0.0333	30.00000000	18:01:39
0.0334	8170.00000000	17:48:16
0.0334	720.00000000	17:48:16
0.0334	9040.00000000	17:48:16
0.0334	720.00000000	17:48:16
0.0334	9040.00000000	17:38:51
0.0334	30.00000000	17:18:24
0.0334	30.00000000	17:08:08
0.0335	30.00000000	17:07:06
0.0336	30.00000000	16:46:33
0.0336	30.00000000	16:44:35
0.0337	10.00000000	16:33:27
0.0337	10.00000000	16:33:27
0.0337	40.00000000	16:33:27
0.0336	290.00000000	16:15:17
0.0336	290.00000000	16:15:17
0.0336	10.00000000	16:15:16
0.0336	2240.00000000	16:15:15
0.0336	730.00000000	16:15:15
0.0336	10.00000000	16:15:15
0.0336	40.00000000	16:15:15
0.0335	50.00000000	16:11:47
0.0334	40.00000000	16:07:40
0.0333	560.00000000	16:05:08
0.0334	430.00000000	16:04:37
0.0333	40.00000000	15:45:49
0.0332	40.00000000	15:37:53
0.0332	1500.00000000	15:31:06
0.0332	250.00000000	15:20:05
0.0332	1260.00000000	15:20:05
0.0332	40.00000000	15:20:05
0.0332	1490.00000000	15:19:02
0.0332	750.00000000	15:19:02
0.0332	230.00000000	15:16:26
0.0332	1270.00000000	15:16:26
0.0332	30.00000000	15:16:26
0.0332	750.00000000	15:16:16
0.0332	200.00000000	15:08:23
0.0332	1300.00000000	15:08:23
0.0333	340.00000000	15:02:48
0.0333	150.00000000	15:00:12
0.0333	20.00000000	14:57:40
0.0333	10.00000000	14:57:37
0.0333	30.00000000	14:57:36
0.0333	340.00000000	14:57:09
0.0333	340.00000000	14:57:09
0.0333	70.00000000	14:57:09
0.0333	10.00000000	14:56:00
0.0334	1500.00000000	14:55:50
0.0334	590.00000000	14:55:50
0.0334	30.00000000	14:55:50
0.0334	880.00000000	14:51:03
0.0334	1940.00000000	14:50:05
0.0334	10.00000000	14:44:00
0.0335	1300.00000000	14:43:02
0.0335	190.00000000	14:43:02
0.0335	1110.00000000	14:43:02
0.0335	370.00000000	14:43:02
0.0335	750.00000000	14:38:46
0.0335	20.00000000	14:38:46
0.0335	10.00000000	14:36:00
0.0335	10.00000000	14:35:28
0.0335	10.00000000	14:35:28
0.0335	10.00000000	14:35:28
0.0335	10.00000000	14:35:28
0.0335	1490.00000000	14:35:28
0.0335	750.00000000	14:27:09
0.0335	1490.00000000	14:24:39
0.0335	750.00000000	14:20:57
0.0335	750.00000000	14:18:49
0.0335	190.00000000	14:12:33
0.0335	1300.00000000	14:12:33
0.0335	1300.00000000	14:09:49
0.0335	190.00000000	14:09:49
0.0335	4180.00000000	14:07:07
0.0335	150.00000000	14:04:16
0.0335	150.00000000	13:59:01
0.0334	10.00000000	13:58:00
0.0335	190.00000000	13:57:12
0.0335	1300.00000000	13:57:12
0.0335	10.00000000	13:55:31
0.0335	1490.00000000	13:51:14

24 Hours
Change -0.94%	Volume 247,290
High 0.0342	Low 0.0332
7 Days
Change -6.89%	Volume 3,781,120
High 0.0378	Low 0.0332
30 Days
Change -22.16%	Volume 13,174,770
High 0.0439	Low 0.0332