WCT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IOST IoTeX Kyber Network Crystal Steem Ardor WOO Network Ark WINk Lisk Komodo WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0431	2405.24000000	23:35:08
0.0431	114.76000000	23:35:08
0.0431	845.00000000	23:34:40
0.0431	1861.50000000	23:34:28
0.0430	300.00000000	23:34:11
0.0429	859.15000000	23:34:08
0.0430	1757.27000000	23:34:02
0.0430	3001.70000000	23:33:51
0.0430	1929.32000000	23:33:22
0.0432	222.08000000	23:33:08
0.0432	1983.42000000	23:33:08
0.0431	2129.73000000	23:32:48
0.0431	1159.99000000	23:32:48
0.0431	816.90000000	23:32:30
0.0431	1095.60000000	23:32:30
0.0431	2286.56000000	23:32:17
0.0431	1628.44000000	23:32:17
0.0431	672.95000000	23:31:57
0.0429	2497.15000000	23:31:53
0.0429	712.85000000	23:31:53
0.0429	2767.50000000	23:31:40
0.0430	2506.27000000	23:31:33
0.0429	2887.11000000	23:31:11
0.0432	300.22000000	23:30:56
0.0432	2937.28000000	23:30:56
0.0430	1862.85000000	23:30:38
0.0430	2907.78000000	23:30:25
0.0429	1086.06000000	23:30:12
0.0429	1923.94000000	23:30:12
0.0430	1058.89000000	23:29:44
0.0430	623.08000000	23:29:44
0.0431	848.93000000	23:29:40
0.0431	1313.10000000	23:29:31
0.0431	1866.90000000	23:29:31
0.0430	923.57000000	23:29:19
0.0430	1276.43000000	23:29:19
0.0430	237.50000000	23:28:50
0.0431	562.30000000	23:28:43
0.0431	543.94000000	23:28:33
0.0431	111.81000000	23:28:33
0.0431	2100.00000000	23:28:27
0.0431	299.58000000	23:28:09
0.0430	830.04000000	23:28:07
0.0430	1069.96000000	23:28:07
0.0431	1354.40000000	23:27:43
0.0431	409.14000000	23:27:19
0.0431	556.36000000	23:27:19
0.0431	1568.96000000	23:27:13
0.0431	633.04000000	23:27:13
0.0430	752.54000000	23:26:50
0.0430	205.36000000	23:26:50
0.0431	1772.57000000	23:26:37
0.0431	537.43000000	23:26:37
0.0430	500.00000000	23:26:10
0.0430	2360.00000000	23:26:04
0.0431	1305.45000000	23:25:48
0.0431	945.39000000	23:25:33
0.0431	1946.61000000	23:25:33
0.0428	455.17000000	23:25:12
0.0428	1442.43000000	23:25:12
0.0429	2515.70000000	23:24:45
0.0430	1910.00000000	23:24:18
0.0430	1796.80000000	23:23:48
0.0428	1375.00000000	23:23:38
0.0431	551.25000000	23:23:10
0.0429	1158.75000000	23:23:09
0.0431	1200.78000000	23:23:00
0.0431	16.72000000	23:23:00
0.0430	628.36000000	23:22:40
0.0430	415.67000000	23:22:40
0.0430	1627.50000000	23:22:29
0.0431	1332.53000000	23:22:23
0.0431	608.91000000	23:21:55
0.0431	1891.09000000	23:21:55
0.0431	1053.13000000	23:21:38
0.0431	1196.87000000	23:21:38
0.0430	1233.50000000	23:21:17
0.0431	1176.32000000	23:20:58
0.0431	348.68000000	23:20:58
0.0429	711.21000000	23:20:46
0.0429	44.54000000	23:20:46
0.0429	415.00000000	23:20:29
0.0430	110.22000000	23:20:18
0.0430	924.76000000	23:20:18
0.0430	700.00000000	23:20:00
0.0429	165.00000000	23:19:32
0.0430	605.09000000	23:19:31
0.0430	168.94000000	23:19:23
0.0430	381.06000000	23:19:23
0.0429	460.75000000	23:19:04
0.0430	494.43000000	23:18:53
0.0429	538.20000000	23:18:37
0.0429	933.60000000	23:18:11
0.0430	588.25000000	23:17:53
0.0430	524.56000000	23:17:38
0.0428	450.00000000	23:17:26
0.0431	1275.00000000	23:17:20
0.0431	1086.42000000	23:17:02
0.0431	2321.53000000	23:17:02
0.0429	312.90000000	23:16:44

24 Hours
Change -3.15%	Volume 7,941,791
High 0.0456	Low 0.0422
7 Days
Change -3.36%	Volume 58,678,434
High 0.0462	Low 0.0422
30 Days
Change -7.51%	Volume 250,023,774
High 0.0562	Low 0.0391