WCT/USDT Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Decentraland Chiliz NEO Golem Basic Attention Token MultiversX Horizen Qtum 0x DigiByte RIF Token Beam FTX Token Holo FUNToken Nano Zilliqa aelf Ravencoin Enjin Coin Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.0376	533.00000000	08:20:42
0.0373	1356.25000000	08:20:39
0.0376	742.50000000	08:20:21
0.0377	215.00000000	08:20:08
0.0377	1450.00000000	08:20:06
0.0376	2406.50000000	08:19:52
0.0377	1125.00000000	08:19:25
0.0377	152.59000000	08:19:21
0.0377	1247.41000000	08:19:21
0.0377	1718.75000000	08:19:07
0.0377	900.00000000	08:18:48
0.0375	331.25000000	08:18:42
0.0376	40.50000000	08:18:24
0.0376	116.85000000	08:18:16
0.0376	550.00000000	08:17:57
0.0375	59.99000000	08:17:38
0.0375	2000.00000000	08:17:34
0.0376	1000.00000000	08:17:08
0.0377	1003.45000000	08:16:41
0.0377	386.73000000	08:16:19
0.0377	180.63000000	08:16:19
0.0376	337.50000000	08:16:07
0.0377	115.65000000	08:16:01
0.0377	108.45000000	08:15:51
0.0377	216.56000000	08:15:45
0.0377	679.50000000	08:15:33
0.0376	541.98000000	08:15:10
0.0376	23.02000000	08:15:10
0.0377	683.50000000	08:14:55
0.0376	147.60000000	08:14:32
0.0376	602.50000000	08:14:28
0.0377	215.00000000	08:14:13
0.0376	220.60000000	08:14:03
0.0376	365.00000000	08:13:50
0.0376	571.35000000	08:13:25
0.0377	592.50000000	08:13:15
0.0376	876.36000000	08:13:01
0.0376	1983.27000000	08:13:01
0.0377	471.38000000	08:12:45
0.0377	2591.55000000	08:12:44
0.0378	2550.00000000	08:12:27
0.0378	451.50000000	08:11:59
0.0376	800.26000000	08:11:41
0.0377	50.77000000	08:11:14
0.0377	1332.50000000	08:11:10
0.0377	2000.00000000	08:10:51
0.0375	950.00000000	08:10:26
0.0376	1072.63000000	08:10:09
0.0376	1743.67000000	08:10:01
0.0376	2356.33000000	08:10:01
0.0379	2557.50000000	08:09:37
0.0377	575.00000000	08:09:21
0.0374	922.85000000	08:09:19
0.0377	1100.00000000	08:08:56
0.0377	429.21000000	08:08:41
0.0374	52.00000000	08:08:27
0.0376	296.90000000	08:08:23
0.0374	282.66000000	08:07:54
0.0374	957.02000000	08:07:35
0.0374	227.98000000	08:07:35
0.0375	880.00000000	08:07:19
0.0374	3765.50000000	08:06:59
0.0375	1563.50000000	08:06:29
0.0374	2475.20000000	08:06:19
0.0375	525.89000000	08:05:54
0.0375	2259.11000000	08:05:54
0.0376	365.94000000	08:05:30
0.0376	434.06000000	08:05:30
0.0376	297.62000000	08:05:13
0.0376	662.50000000	08:05:11
0.0373	2395.00000000	08:05:02
0.0376	2418.50000000	08:04:40
0.0375	1897.25000000	08:04:13
0.0375	1600.00000000	08:03:51
0.0374	3351.48000000	08:03:37
0.0374	3700.59000000	08:03:37
0.0374	1625.00000000	08:03:14
0.0373	1514.20000000	08:02:58
0.0374	475.50000000	08:02:40
0.0374	841.90000000	08:02:29
0.0374	487.50000000	08:02:01
0.0374	341.94000000	08:01:36
0.0374	295.56000000	08:01:36
0.0374	693.00000000	08:01:20
0.0374	531.10000000	08:00:56
0.0374	945.00000000	08:00:51
0.0372	737.50000000	08:00:31
0.0374	177.00000000	08:00:14
0.0373	866.56000000	08:00:10
0.0373	258.44000000	08:00:10
0.0374	452.00000000	07:59:53
0.0373	661.00000000	07:59:46
0.0374	447.81000000	07:59:42
0.0374	232.19000000	07:59:42
0.0374	1112.00000000	07:59:39
0.0374	1570.92000000	07:59:22
0.0374	429.08000000	07:59:22
0.0374	130.00000000	07:58:56
0.0374	225.00000000	07:58:39
0.0373	252.51000000	07:58:19

24 Hours
Change -7.16%	Volume 8,019,712
High 0.0408	Low 0.0364
7 Days
Change +7.74%	Volume 50,677,606
High 0.0424	Low 0.0321
30 Days
Change -9.62%	Volume 179,385,615
High 0.0424	Low 0.0321