WCT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon FUNToken IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Komodo Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0443	1025.09000000	12:13:51
0.0443	1491.30000000	12:13:36
0.0442	1081.74000000	12:13:16
0.0443	2586.83000000	12:13:00
0.0441	1500.00000000	12:12:37
0.0443	298.00000000	12:12:12
0.0443	2072.98000000	12:12:12
0.0443	254.02000000	12:12:12
0.0442	1816.23000000	12:11:42
0.0442	233.44000000	12:11:42
0.0442	523.35000000	12:11:22
0.0442	1953.55000000	12:11:14
0.0440	206.25000000	12:10:53
0.0442	80.30000000	12:10:51
0.0443	129.06000000	12:10:41
0.0443	164.06000000	12:10:34
0.0442	71.40000000	12:10:17
0.0443	116.20000000	12:10:09
0.0442	76.00000000	12:09:50
0.0443	225.00000000	12:09:46
0.0443	100.00000000	12:09:22
0.0442	205.00000000	12:09:13
0.0443	5.48000000	12:08:48
0.0443	122.02000000	12:08:48
0.0443	163.00000000	12:08:36
0.0442	55.00000000	12:08:12
0.0443	141.00000000	12:08:07
0.0442	135.00000000	12:08:04
0.0442	63.69000000	12:07:34
0.0442	267.56000000	12:07:34
0.0443	1301.71000000	12:07:20
0.0443	702.50000000	12:06:51
0.0443	347.23000000	12:06:46
0.0443	1677.77000000	12:06:46
0.0443	895.80000000	12:06:31
0.0442	2124.60000000	12:06:27
0.0443	338.00000000	12:06:02
0.0443	349.96000000	12:05:57
0.0443	355.04000000	12:05:57
0.0441	890.00000000	12:05:50
0.0441	581.00000000	12:05:38
0.0443	540.00000000	12:05:34
0.0441	769.36000000	12:05:29
0.0443	1312.50000000	12:05:26
0.0442	1167.62000000	12:05:11
0.0444	2211.05000000	12:04:53
0.0443	1202.69000000	12:04:46
0.0442	790.50000000	12:04:21
0.0443	626.41000000	12:04:13
0.0443	2623.59000000	12:04:13
0.0443	44.93000000	12:03:50
0.0443	970.00000000	12:03:47
0.0443	2252.70000000	12:03:28
0.0442	113.72000000	12:03:10
0.0442	298.78000000	12:03:10
0.0444	424.90000000	12:03:04
0.0442	61.19000000	12:02:59
0.0442	545.80000000	12:02:59
0.0444	737.35000000	12:02:56
0.0444	1262.65000000	12:02:56
0.0442	131.66000000	12:02:36
0.0442	2868.34000000	12:02:36
0.0444	824.39000000	12:02:13
0.0444	466.71000000	12:02:13
0.0442	397.63000000	12:01:51
0.0442	383.37000000	12:01:51
0.0443	2627.17000000	12:01:28
0.0443	2739.88000000	12:01:28
0.0443	2456.80000000	12:01:01
0.0443	1677.84000000	12:01:01
0.0442	117.29000000	12:00:41
0.0442	287.40000000	12:00:22
0.0443	792.90000000	12:00:04
0.0443	512.25000000	11:59:43
0.0443	223.86000000	11:59:19
0.0443	155.24000000	11:59:19
0.0442	210.72000000	11:59:06
0.0443	329.75000000	11:59:01
0.0443	436.25000000	11:58:47
0.0442	600.00000000	11:58:25
0.0442	629.45000000	11:58:00
0.0443	2.69000000	11:57:45
0.0443	364.31000000	11:57:45
0.0443	181.00000000	11:57:24
0.0442	287.10000000	11:57:19
0.0443	194.50000000	11:57:04
0.0442	932.20000000	11:56:53
0.0443	250.00000000	11:56:26
0.0443	189.70000000	11:56:10
0.0443	781.25000000	11:56:05
0.0443	589.20000000	11:55:37
0.0443	382.50000000	11:55:22
0.0443	39.31000000	11:55:17
0.0443	2294.70000000	11:55:17
0.0443	115.99000000	11:55:17
0.0442	2300.00000000	11:55:00
0.0443	1608.75000000	11:54:32
0.0443	1150.00000000	11:54:17
0.0442	589.60000000	11:54:01
0.0442	262.40000000	11:54:01

24 Hours
Change -6.74%	Volume 8,050,230
High 0.0478	Low 0.0431
7 Days
Change -11.04%	Volume 65,390,148
High 0.0562	Low 0.0429
30 Days
Change -31.10%	Volume 253,081,350
High 0.0649	Low 0.0415