Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0000425 | 996.70000000 | 03:42:35 |
| 0.0000426 | 258.60000000 | 03:06:33 |
| 0.0000427 | 34.30000000 | 00:02:34 |
| 0.0000427 | 2788.80000000 | 00:02:34 |
| 0.0000427 | 2788.80000000 | 00:02:34 |
| 0.0000428 | 874.00000000 | 21:09:57 |
| 0.0000428 | 4737.20000000 | 21:09:50 |
| 0.0000428 | 5605.10000000 | 21:09:44 |
| 0.0000443 | 2003.90000000 | 05:43:23 |
| 0.0000444 | 2688.40000000 | 05:43:23 |
| 0.0000444 | 1165.10000000 | 05:43:23 |
| 0.0000445 | 3450.20000000 | 05:43:23 |
| 0.0000445 | 3674.80000000 | 05:43:22 |
| 0.0000445 | 7561.00000000 | 05:43:22 |
| 0.0000446 | 965.50000000 | 05:43:22 |
| 0.0000444 | 315.60000000 | 02:38:49 |
| 0.0000442 | 15.30000000 | 00:39:03 |
| 0.0000442 | 3937.00000000 | 00:39:03 |
| 0.0000442 | 3937.00000000 | 00:39:03 |
| 0.0000441 | 254.40000000 | 23:21:38 |
| 0.0000442 | 705.70000000 | 23:10:11 |
| 0.0000442 | 307.40000000 | 23:10:11 |
| 0.0000442 | 470.40000000 | 23:10:11 |
| 0.0000443 | 278.60000000 | 22:26:45 |
| 0.0000439 | 2186.20000000 | 20:51:56 |
| 0.0000439 | 792.00000000 | 20:51:52 |
| 0.0000439 | 2716.50000000 | 20:51:52 |
| 0.0000437 | 263.50000000 | 18:57:12 |
| 0.0000437 | 948.60000000 | 18:57:12 |
| 0.0000437 | 1146.20000000 | 18:57:12 |
| 0.0000437 | 1146.20000000 | 18:57:12 |
| 0.0000437 | 1146.20000000 | 18:57:12 |
| 0.0000437 | 790.50000000 | 18:57:12 |
| 0.0000437 | 1146.20000000 | 18:57:12 |
| 0.0000437 | 1146.20000000 | 18:57:12 |
| 0.0000437 | 869.50000000 | 18:57:12 |
| 0.0000443 | 713.40000000 | 17:05:02 |
| 0.0000443 | 3906.10000000 | 17:05:02 |
| 0.0000443 | 3906.10000000 | 17:05:02 |
| 0.0000444 | 5630.60000000 | 17:05:02 |
| 0.0000445 | 637.60000000 | 16:56:02 |
| 0.0000445 | 2957.10000000 | 16:56:02 |
| 0.0000445 | 1011.60000000 | 16:56:02 |
| 0.0000445 | 1011.60000000 | 16:56:02 |
| 0.0000446 | 667.80000000 | 16:17:55 |
| 0.0000444 | 402.80000000 | 11:04:01 |
| 0.0000444 | 2596.80000000 | 11:04:01 |
| 0.0000444 | 1119.60000000 | 11:04:01 |
| 0.0000444 | 1119.60000000 | 11:04:01 |
| 0.0000444 | 1119.60000000 | 11:04:01 |
| 0.0000444 | 1119.60000000 | 11:04:01 |
| 0.0000444 | 1821.60000000 | 11:04:01 |
| 0.0000444 | 1821.60000000 | 11:04:01 |
| 0.0000443 | 968.10000000 | 08:29:59 |
| 0.0000442 | 301.10000000 | 04:02:46 |
| 0.0000442 | 1158.70000000 | 01:11:13 |
| 0.0000442 | 955.30000000 | 15:35:18 |
| 0.0000442 | 352.60000000 | 15:08:52 |
| 0.0000439 | 923.00000000 | 11:42:33 |
| 0.0000439 | 2681.90000000 | 11:42:33 |
| 0.0000439 | 2681.90000000 | 11:42:33 |
| 0.0000439 | 1149.40000000 | 11:42:33 |
| 0.0000439 | 957.80000000 | 11:42:33 |
| 0.0000439 | 1149.40000000 | 11:42:33 |
| 0.0000439 | 1846.00000000 | 11:42:03 |
| 0.0000440 | 78.00000000 | 09:04:52 |
| 0.0000440 | 3820.30000000 | 09:04:52 |
| 0.0000440 | 5681.80000000 | 09:04:49 |
| 0.0000441 | 2680.40000000 | 09:04:45 |
| 0.0000441 | 2988.50000000 | 09:04:45 |
| 0.0000443 | 262.30000000 | 08:30:02 |
| 0.0000443 | 2977.00000000 | 08:30:02 |
| 0.0000443 | 3015.20000000 | 08:30:02 |
| 0.0000443 | 1297.70000000 | 08:30:02 |
| 0.0000446 | 5605.30000000 | 08:23:48 |
| 0.0000438 | 1162.70000000 | 05:12:10 |
| 0.0000438 | 1037.10000000 | 05:10:58 |
| 0.0000445 | 952.60000000 | 23:25:26 |
| 0.0000440 | 6910.50000000 | 23:25:22 |
| 0.0000442 | 999.90000000 | 21:48:20 |
| 0.0000442 | 999.90000000 | 21:48:20 |
| 0.0000440 | 466.90000000 | 21:48:16 |
| 0.0000440 | 11363.60000000 | 21:48:16 |
| 0.0000439 | 1191.60000000 | 21:48:12 |
| 0.0000439 | 1115.30000000 | 21:48:12 |
| 0.0000438 | 74.40000000 | 18:49:05 |
| 0.0000438 | 2796.90000000 | 18:49:05 |
| 0.0000438 | 2796.90000000 | 18:49:05 |
| 0.0000438 | 1831.00000000 | 16:41:54 |
| 0.0000445 | 395.10000000 | 15:51:22 |
| 0.0000445 | 7863.80000000 | 15:43:17 |
| 0.0000445 | 4351.10000000 | 15:43:17 |
| 0.0000452 | 5581.10000000 | 15:01:32 |
| 0.0000453 | 315.00000000 | 14:49:51 |
| 0.0000449 | 467.30000000 | 13:17:43 |
| 0.0000448 | 468.40000000 | 13:07:33 |
| 0.0000448 | 490.70000000 | 13:07:21 |
| 0.0000448 | 467.40000000 | 13:06:58 |
| 0.0000446 | 485.90000000 | 13:06:25 |
| 0.0000445 | 492.80000000 | 13:01:41 |
| 24 Hours | |
|
Change
-4.71%
|
Volume
39,592
|
|
High
0.0000446
|
Low
0.0000425
|
| 7 Days | |
|
Change
-15.17%
|
Volume
380,606
|
|
High
0.0000501
|
Low
0.0000425
|
| 30 Days | |
|
Change
-28.33%
|
Volume
10,698,353
|
|
High
0.0000594
|
Low
0.0000425
|
Sui (SUI) is attempting to reclaim a key resistance area after recovering from last week’s lows and growing institutional interest in the ecosystem, leading some analysts to suggest that a breakout...
newsbtc.com
Aug 13, 2025 04:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
