Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0345 | 159.50000000 | 15:40:19 |
| 0.0345 | 159.50000000 | 15:40:18 |
| 0.0346 | 159.60000000 | 15:40:03 |
| 0.0347 | 159.10000000 | 15:38:50 |
| 0.0347 | 0.40000000 | 15:34:01 |
| 0.0347 | 159.10000000 | 15:30:40 |
| 0.0346 | 160.00000000 | 15:27:03 |
| 0.0346 | 159.60000000 | 15:24:56 |
| 0.0347 | 159.10000000 | 15:17:49 |
| 0.0348 | 159.00000000 | 15:15:33 |
| 0.0348 | 159.20000000 | 15:15:05 |
| 0.0348 | 158.50000000 | 15:06:36 |
| 0.0349 | 158.30000000 | 15:02:32 |
| 0.0350 | 158.20000000 | 14:51:43 |
| 0.0350 | 158.20000000 | 14:48:27 |
| 0.0350 | 157.60000000 | 14:41:07 |
| 0.0351 | 157.60000000 | 14:36:53 |
| 0.0351 | 158.40000000 | 14:36:38 |
| 0.0350 | 977.50000000 | 14:36:31 |
| 0.0349 | 152.20000000 | 14:34:07 |
| 0.0350 | 143.00000000 | 14:33:59 |
| 0.0350 | 157.40000000 | 14:32:28 |
| 0.0351 | 157.20000000 | 14:25:06 |
| 0.0353 | 156.70000000 | 14:21:36 |
| 0.0353 | 156.70000000 | 14:21:35 |
| 0.0353 | 156.20000000 | 14:21:35 |
| 0.0354 | 156.60000000 | 14:20:27 |
| 0.0354 | 156.60000000 | 14:17:09 |
| 0.0354 | 156.60000000 | 14:17:09 |
| 0.0354 | 156.60000000 | 14:17:09 |
| 0.0353 | 157.00000000 | 14:16:53 |
| 0.0352 | 157.40000000 | 14:10:34 |
| 0.0351 | 158.00000000 | 14:10:10 |
| 0.0350 | 158.20000000 | 14:07:41 |
| 0.0350 | 158.10000000 | 14:05:34 |
| 0.0350 | 158.40000000 | 14:01:06 |
| 0.0350 | 158.40000000 | 14:00:57 |
| 0.0350 | 158.40000000 | 14:00:57 |
| 0.0350 | 158.40000000 | 14:00:57 |
| 0.0350 | 158.40000000 | 14:00:57 |
| 0.0350 | 158.40000000 | 14:00:57 |
| 0.0350 | 158.40000000 | 14:00:57 |
| 0.0350 | 158.40000000 | 14:00:57 |
| 0.0350 | 158.40000000 | 14:00:56 |
| 0.0350 | 158.40000000 | 14:00:56 |
| 0.0350 | 158.70000000 | 14:00:56 |
| 0.0350 | 158.70000000 | 14:00:56 |
| 0.0348 | 159.20000000 | 14:00:17 |
| 0.0348 | 159.10000000 | 13:54:19 |
| 0.0345 | 160.40000000 | 13:48:10 |
| 0.0345 | 159.90000000 | 13:46:36 |
| 0.0346 | 160.10000000 | 13:43:16 |
| 0.0347 | 159.70000000 | 13:39:12 |
| 0.0346 | 161.30000000 | 13:38:41 |
| 0.0346 | 161.30000000 | 13:32:02 |
| 0.0344 | 161.30000000 | 13:32:02 |
| 0.0344 | 161.30000000 | 13:32:02 |
| 0.0344 | 161.30000000 | 13:32:02 |
| 0.0344 | 161.30000000 | 13:32:01 |
| 0.0343 | 161.30000000 | 13:31:53 |
| 0.0343 | 161.20000000 | 13:31:52 |
| 0.0343 | 0.70000000 | 13:30:06 |
| 0.0343 | 160.10000000 | 13:30:06 |
| 0.0344 | 160.60000000 | 13:24:26 |
| 0.0344 | 160.70000000 | 13:19:21 |
| 0.0344 | 160.60000000 | 13:15:42 |
| 0.0345 | 174.30000000 | 13:13:36 |
| 0.0345 | 306.30000000 | 13:13:26 |
| 0.0344 | 160.90000000 | 13:12:44 |
| 0.0344 | 160.70000000 | 12:41:22 |
| 0.0344 | 160.10000000 | 12:38:24 |
| 0.0345 | 159.90000000 | 12:34:12 |
| 0.0346 | 1357.80000000 | 12:32:29 |
| 0.0346 | 304.90000000 | 12:30:55 |
| 0.0346 | 160.20000000 | 12:30:02 |
| 0.0346 | 305.30000000 | 12:29:51 |
| 0.0346 | 1.00000000 | 12:26:48 |
| 0.0346 | 158.80000000 | 12:24:14 |
| 0.0347 | 159.00000000 | 12:12:19 |
| 0.0348 | 158.90000000 | 12:02:56 |
| 0.0348 | 158.90000000 | 11:57:59 |
| 0.0348 | 799.30000000 | 11:57:58 |
| 0.0348 | 1158.90000000 | 11:57:58 |
| 0.0349 | 1655.80000000 | 11:51:07 |
| 0.0349 | 302.50000000 | 11:50:29 |
| 0.0349 | 158.50000000 | 11:50:06 |
| 0.0349 | 1640.80000000 | 11:44:06 |
| 0.0349 | 158.70000000 | 11:44:06 |
| 0.0349 | 158.20000000 | 11:25:54 |
| 0.0350 | 159.10000000 | 11:25:18 |
| 0.0349 | 159.10000000 | 11:20:59 |
| 0.0348 | 159.10000000 | 11:20:56 |
| 0.0348 | 159.10000000 | 11:20:48 |
| 0.0348 | 159.10000000 | 11:20:48 |
| 0.0348 | 160.40000000 | 11:20:48 |
| 0.0348 | 158.40000000 | 11:20:07 |
| 0.0348 | 158.80000000 | 11:09:30 |
| 0.0348 | 158.90000000 | 11:06:21 |
| 0.0348 | 158.90000000 | 11:05:01 |
| 0.0349 | 159.20000000 | 11:03:29 |
| 24 Hours | |
|
Change
-5.99%
|
Volume
182,621
|
|
High
0.0377
|
Low
0.0334
|
| 7 Days | |
|
Change
-3.36%
|
Volume
4,864,482
|
|
High
0.0401
|
Low
0.0328
|
| 30 Days | |
|
Change
-46.76%
|
Volume
22,015,050
|
|
High
0.0671
|
Low
0.0307
|
Sui (SUI) is attempting to reclaim a key resistance area after recovering from last week’s lows and growing institutional interest in the ecosystem, leading some analysts to suggest that a breakout...
newsbtc.com
Aug 13, 2025 04:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
