Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0348 | 157.90000000 | 22:53:47 |
| 0.0349 | 158.60000000 | 22:48:48 |
| 0.0349 | 158.60000000 | 22:16:11 |
| 0.0348 | 158.70000000 | 22:13:50 |
| 0.0348 | 158.70000000 | 21:54:26 |
| 0.0347 | 159.10000000 | 21:32:23 |
| 0.0347 | 159.10000000 | 21:27:51 |
| 0.0347 | 159.70000000 | 21:25:05 |
| 0.0347 | 159.20000000 | 21:23:15 |
| 0.0347 | 159.30000000 | 21:13:25 |
| 0.0347 | 158.80000000 | 21:08:43 |
| 0.0348 | 158.80000000 | 21:05:05 |
| 0.0348 | 158.80000000 | 21:05:04 |
| 0.0348 | 158.80000000 | 21:05:04 |
| 0.0348 | 158.80000000 | 21:05:04 |
| 0.0348 | 158.80000000 | 21:05:04 |
| 0.0348 | 158.80000000 | 21:05:04 |
| 0.0348 | 158.80000000 | 21:05:04 |
| 0.0348 | 159.30000000 | 21:05:04 |
| 0.0347 | 159.60000000 | 21:04:19 |
| 0.0347 | 159.40000000 | 20:35:31 |
| 0.0347 | 159.20000000 | 20:17:00 |
| 0.0346 | 159.80000000 | 20:01:14 |
| 0.0346 | 159.00000000 | 19:46:56 |
| 0.0346 | 159.80000000 | 19:23:51 |
| 0.0346 | 159.80000000 | 19:04:01 |
| 0.0346 | 159.70000000 | 18:57:30 |
| 0.0345 | 159.80000000 | 18:46:55 |
| 0.0346 | 159.80000000 | 18:43:29 |
| 0.0345 | 160.60000000 | 18:11:24 |
| 0.0344 | 1493.60000000 | 18:01:13 |
| 0.0344 | 541.50000000 | 17:50:53 |
| 0.0345 | 159.90000000 | 17:50:53 |
| 0.0346 | 159.30000000 | 17:47:48 |
| 0.0346 | 159.40000000 | 17:46:22 |
| 0.0346 | 1095.40000000 | 17:35:01 |
| 0.0345 | 160.60000000 | 17:21:39 |
| 0.0345 | 160.60000000 | 17:10:48 |
| 0.0345 | 160.60000000 | 17:10:48 |
| 0.0344 | 312.40000000 | 17:10:47 |
| 0.0344 | 802.30000000 | 17:08:34 |
| 0.0344 | 160.20000000 | 17:03:23 |
| 0.0345 | 160.20000000 | 17:00:25 |
| 0.0346 | 159.60000000 | 16:56:41 |
| 0.0347 | 159.50000000 | 16:53:57 |
| 0.0348 | 159.00000000 | 16:50:00 |
| 0.0350 | 1719.50000000 | 16:29:00 |
| 0.0349 | 143.90000000 | 16:29:00 |
| 0.0348 | 989.60000000 | 16:29:00 |
| 0.0348 | 948.20000000 | 16:29:00 |
| 0.0347 | 159.40000000 | 16:21:46 |
| 0.0348 | 158.30000000 | 16:20:13 |
| 0.0349 | 158.10000000 | 16:16:01 |
| 0.0348 | 144.30000000 | 16:08:22 |
| 0.0347 | 160.30000000 | 16:08:22 |
| 0.0346 | 160.30000000 | 16:07:04 |
| 0.0345 | 160.40000000 | 16:06:35 |
| 0.0345 | 160.00000000 | 16:02:24 |
| 0.0344 | 160.80000000 | 15:47:07 |
| 0.0345 | 160.20000000 | 15:42:18 |
| 0.0345 | 159.50000000 | 15:40:19 |
| 0.0345 | 159.50000000 | 15:40:18 |
| 0.0346 | 159.60000000 | 15:40:03 |
| 0.0347 | 159.10000000 | 15:38:50 |
| 0.0347 | 0.40000000 | 15:34:01 |
| 0.0347 | 159.10000000 | 15:30:40 |
| 0.0346 | 160.00000000 | 15:27:03 |
| 0.0346 | 159.60000000 | 15:24:56 |
| 0.0347 | 159.10000000 | 15:17:49 |
| 0.0348 | 159.00000000 | 15:15:33 |
| 0.0348 | 159.20000000 | 15:15:05 |
| 0.0348 | 158.50000000 | 15:06:36 |
| 0.0349 | 158.30000000 | 15:02:32 |
| 0.0350 | 158.20000000 | 14:51:43 |
| 0.0350 | 158.20000000 | 14:48:27 |
| 0.0350 | 157.60000000 | 14:41:07 |
| 0.0351 | 157.60000000 | 14:36:53 |
| 0.0351 | 158.40000000 | 14:36:38 |
| 0.0350 | 977.50000000 | 14:36:31 |
| 0.0349 | 152.20000000 | 14:34:07 |
| 0.0350 | 143.00000000 | 14:33:59 |
| 0.0350 | 157.40000000 | 14:32:28 |
| 0.0351 | 157.20000000 | 14:25:06 |
| 0.0353 | 156.70000000 | 14:21:36 |
| 0.0353 | 156.70000000 | 14:21:35 |
| 0.0353 | 156.20000000 | 14:21:35 |
| 0.0354 | 156.60000000 | 14:20:27 |
| 0.0354 | 156.60000000 | 14:17:09 |
| 0.0354 | 156.60000000 | 14:17:09 |
| 0.0354 | 156.60000000 | 14:17:09 |
| 0.0353 | 157.00000000 | 14:16:53 |
| 0.0352 | 157.40000000 | 14:10:34 |
| 0.0351 | 158.00000000 | 14:10:10 |
| 0.0350 | 158.20000000 | 14:07:41 |
| 0.0350 | 158.10000000 | 14:05:34 |
| 0.0350 | 158.40000000 | 14:01:06 |
| 0.0350 | 158.40000000 | 14:00:57 |
| 0.0350 | 158.40000000 | 14:00:57 |
| 0.0350 | 158.40000000 | 14:00:57 |
| 0.0350 | 158.40000000 | 14:00:57 |
| 24 Hours | |
|
Change
-5.43%
|
Volume
130,373
|
|
High
0.0377
|
Low
0.0334
|
| 7 Days | |
|
Change
-2.52%
|
Volume
4,880,644
|
|
High
0.0401
|
Low
0.0328
|
| 30 Days | |
|
Change
-46.30%
|
Volume
22,031,213
|
|
High
0.0671
|
Low
0.0307
|
Sui (SUI) is attempting to reclaim a key resistance area after recovering from last week’s lows and growing institutional interest in the ecosystem, leading some analysts to suggest that a breakout...
newsbtc.com
Aug 13, 2025 04:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
