Trades
WL
Chat
Stats
News
⦷
AAA
| 0.03528 | 711.00000000 | 14:10:13 |
| 0.03510 | 427.40000000 | 14:10:13 |
| 0.03495 | 429.20000000 | 14:07:41 |
| 0.03454 | 434.30000000 | 13:48:39 |
| 0.03411 | 3621.30000000 | 13:24:44 |
| 0.03412 | 12082.60000000 | 13:24:44 |
| 0.03413 | 840.70000000 | 13:24:44 |
| 0.03414 | 439.40000000 | 13:24:44 |
| 0.03423 | 295.10000000 | 13:15:25 |
| 0.03437 | 565.70000000 | 12:35:56 |
| 0.03456 | 58.60000000 | 10:36:13 |
| 0.03450 | 434.80000000 | 10:36:13 |
| 0.03443 | 21.00000000 | 10:29:46 |
| 0.03453 | 26.60000000 | 10:13:30 |
| 0.03453 | 26.60000000 | 10:13:28 |
| 0.03368 | 11595.90000000 | 08:29:27 |
| 0.03363 | 446.00000000 | 08:29:27 |
| 0.03366 | 741.60000000 | 08:25:17 |
| 0.03360 | 21.00000000 | 08:21:16 |
| 0.03349 | 3.10000000 | 08:17:48 |
| 0.03350 | 891.00000000 | 08:17:48 |
| 0.03364 | 3389.00000000 | 08:15:23 |
| 0.03368 | 445.40000000 | 08:15:23 |
| 0.03372 | 362.70000000 | 08:15:23 |
| 0.03373 | 7525.30000000 | 08:15:22 |
| 0.03403 | 12554.70000000 | 08:13:59 |
| 0.03463 | 433.20000000 | 07:39:12 |
| 0.03455 | 670.80000000 | 07:24:43 |
| 0.03462 | 1000.00000000 | 07:10:04 |
| 0.03419 | 3389.00000000 | 06:25:41 |
| 0.03420 | 438.60000000 | 06:25:41 |
| 0.03509 | 84.60000000 | 06:05:29 |
| 0.03512 | 3.10000000 | 06:02:58 |
| 0.03515 | 8756.00000000 | 06:02:45 |
| 0.03515 | 3735.00000000 | 06:02:45 |
| 0.03519 | 426.30000000 | 06:02:45 |
| 0.03612 | 37.90000000 | 05:03:08 |
| 0.03601 | 416.60000000 | 05:03:08 |
| 0.03588 | 418.10000000 | 05:03:07 |
| 0.03590 | 13423.90000000 | 05:03:07 |
| 0.03590 | 349.80000000 | 05:03:07 |
| 0.03589 | 37.90000000 | 05:03:07 |
| 0.03588 | 418.10000000 | 05:03:07 |
| 0.03617 | 414.70000000 | 04:20:41 |
| 0.03639 | 4542.00000000 | 04:20:41 |
| 0.03632 | 3389.00000000 | 04:20:41 |
| 0.03629 | 10255.90000000 | 04:20:41 |
| 0.03629 | 9652.10000000 | 04:20:41 |
| 0.03628 | 12082.60000000 | 04:20:41 |
| 0.03627 | 799.70000000 | 04:20:41 |
| 0.03617 | 414.70000000 | 04:20:41 |
| 0.03615 | 414.90000000 | 03:53:47 |
| 0.03611 | 415.40000000 | 03:53:15 |
| 0.03593 | 1292.00000000 | 03:45:01 |
| 0.03610 | 480.00000000 | 03:12:17 |
| 0.03610 | 812.00000000 | 03:12:17 |
| 0.03639 | 5000.00000000 | 02:58:05 |
| 0.03639 | 19.40000000 | 01:55:50 |
| 0.03638 | 412.30000000 | 01:49:05 |
| 0.03638 | 412.30000000 | 01:49:05 |
| 0.03629 | 29176.00000000 | 01:49:04 |
| 0.03629 | 12082.60000000 | 01:49:04 |
| 0.03708 | 86.90000000 | 01:32:33 |
| 0.03728 | 107.80000000 | 01:28:46 |
| 0.03714 | 403.90000000 | 01:28:46 |
| 0.03699 | 405.50000000 | 01:25:23 |
| 0.03685 | 789.40000000 | 01:19:24 |
| 0.03688 | 406.70000000 | 01:14:03 |
| 0.03687 | 273.10000000 | 00:56:42 |
| 0.03688 | 406.70000000 | 00:55:09 |
| 0.03665 | 409.30000000 | 00:04:59 |
| 0.03710 | 53.20000000 | 23:57:42 |
| 0.03721 | 28.50000000 | 23:57:39 |
| 0.03710 | 404.30000000 | 23:49:03 |
| 0.03728 | 26.60000000 | 23:48:40 |
| 0.03744 | 4794.60000000 | 23:47:09 |
| 0.03744 | 12082.60000000 | 23:47:09 |
| 0.03733 | 401.80000000 | 23:47:09 |
| 0.03739 | 401.20000000 | 23:44:49 |
| 0.03758 | 145.20000000 | 23:44:10 |
| 0.03757 | 771.70000000 | 23:44:10 |
| 0.03744 | 400.60000000 | 23:44:10 |
| 0.03733 | 26.60000000 | 23:41:54 |
| 0.03737 | 1460.20000000 | 23:41:34 |
| 0.03749 | 400.10000000 | 23:41:10 |
| 0.03746 | 237.50000000 | 23:38:56 |
| 0.03737 | 81.80000000 | 23:36:53 |
| 0.03739 | 401.20000000 | 23:36:52 |
| 0.03737 | 102.30000000 | 23:36:22 |
| 0.03737 | 261.70000000 | 23:36:18 |
| 0.03723 | 2780.40000000 | 23:34:10 |
| 0.03723 | 402.90000000 | 23:33:31 |
| 0.03722 | 2544.20000000 | 23:18:26 |
| 0.03709 | 404.40000000 | 23:18:26 |
| 0.03719 | 585.30000000 | 23:14:04 |
| 0.03707 | 404.60000000 | 23:14:04 |
| 0.03682 | 407.40000000 | 23:02:13 |
| 0.03673 | 677.90000000 | 22:57:20 |
| 0.03668 | 271.10000000 | 22:49:28 |
| 0.03660 | 409.80000000 | 22:49:28 |
| 24 Hours | |
|
Change
-4.29%
|
Volume
1,408,630
|
|
High
0.03758
|
Low
0.03349
|
| 7 Days | |
|
Change
-2.97%
|
Volume
8,691,925
|
|
High
0.04033
|
Low
0.03295
|
| 30 Days | |
|
Change
-46.12%
|
Volume
26,966,662
|
|
High
0.06675
|
Low
0.03066
|
Sui (SUI) is attempting to reclaim a key resistance area after recovering from last week’s lows and growing institutional interest in the ecosystem, leading some analysts to suggest that a breakout...
newsbtc.com
Aug 13, 2025 04:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
