WAL/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Siacoin Status Verge Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX Steem WINk WOO Network Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.03040	3469.80000000	10:51:47
0.03023	1755.10000000	10:32:35
0.03024	401.90000000	10:32:35
0.03024	33.00000000	10:32:35
0.03035	3964.70000000	10:32:35
0.03036	3964.70000000	10:32:35
0.03038	3964.70000000	10:32:35
0.03060	7.50000000	07:19:25
0.03059	950.10000000	07:19:25
0.03055	491.00000000	07:19:25
0.03052	654.80000000	07:19:25
0.03057	267.80000000	05:54:15
0.03048	3964.70000000	05:46:24
0.03060	8245.40000000	03:38:20
0.03060	949.00000000	03:38:20
0.03058	653.80000000	03:38:20
0.03056	95.60000000	03:15:15
0.03056	1005.00000000	03:15:15
0.03055	55.00000000	03:15:15
0.03051	491.60000000	03:15:15
0.03050	10384.00000000	03:15:15
0.03049	949.40000000	03:15:15
0.03055	32.70000000	03:15:04
0.03068	1710.70000000	02:53:29
0.03086	32.40000000	02:21:56
0.03088	2605.90000000	02:19:43
0.03091	20.20000000	02:06:51
0.03112	313.80000000	01:23:20
0.03117	32.00000000	01:12:09
0.03145	157.30000000	00:59:33
0.03148	31.70000000	00:54:50
0.03118	196.70000000	00:48:33
0.03118	266.00000000	00:48:08
0.03120	384.00000000	00:48:03
0.03117	32.00000000	00:48:03
0.03093	110.00000000	00:36:14
0.03086	32.40000000	00:36:14
0.03068	2430.30000000	00:34:56
0.03070	426.40000000	00:21:22
0.03057	1515.00000000	00:01:00
0.03064	396.50000000	23:58:54
0.03055	32.70000000	23:58:54
0.03041	310.90000000	23:52:27
0.03027	1270.20000000	23:05:02
0.03026	1281.60000000	22:57:15
0.03032	3443.40000000	22:32:20
0.03018	164.00000000	21:42:22
0.03008	3964.70000000	21:38:14
0.03009	912.60000000	21:38:14
0.03025	33.00000000	21:38:03
0.03047	492.30000000	21:12:33
0.03056	32.70000000	20:28:32
0.03045	267.80000000	20:27:40
0.03028	495.40000000	20:27:40
0.03031	267.80000000	20:27:40
0.03031	15859.00000000	20:27:40
0.03030	10178.00000000	20:27:40
0.03030	16454.80000000	20:27:40
0.03028	495.40000000	20:27:40
0.03028	699.60000000	20:27:40
0.03027	660.50000000	20:27:40
0.03023	371.70000000	20:15:19
0.03022	496.40000000	20:15:19
0.03026	33.00000000	20:15:19
0.03029	901.10000000	20:15:19
0.03038	23.30000000	20:13:51
0.03055	110.10000000	19:45:51
0.03057	490.70000000	19:45:51
0.03057	1386.20000000	19:45:51
0.03059	652.90000000	19:45:51
0.03058	2763.10000000	19:42:23
0.03046	0.70000000	19:16:45
0.03046	20.20000000	19:07:42
0.03052	157.30000000	19:01:17
0.03051	491.60000000	19:01:17
0.03041	582.70000000	17:57:33
0.03043	582.00000000	17:48:43
0.03044	949.80000000	17:48:43
0.03048	492.10000000	17:48:43
0.03048	3607.10000000	17:48:43
0.03049	655.00000000	17:48:43
0.03054	491.20000000	17:39:12
0.03044	656.80000000	17:39:11
0.03049	3964.70000000	17:36:48
0.03061	3964.70000000	16:54:23
0.03042	3471.70000000	16:35:30
0.03047	492.30000000	16:35:30
0.03059	3964.70000000	16:35:30
0.03060	3964.70000000	16:35:30
0.03073	1512.50000000	15:34:40
0.03068	650.00000000	14:51:35
0.03057	32.70000000	14:46:02
0.03054	654.60000000	14:46:02
0.03022	662.00000000	14:17:19
0.03022	662.00000000	14:17:18
0.03038	293.60000000	14:17:18
0.03023	661.80000000	14:17:17
0.03038	662.00000000	14:17:17
0.03022	662.00000000	14:17:16
0.03039	662.00000000	14:17:16

24 Hours
Change +0.03%	Volume 191,056
High 0.03148	Low 0.03008
7 Days
Change -9.77%	Volume 2,034,704
High 0.03395	Low 0.02973
30 Days
Change -12.06%	Volume 19,078,839
High 0.04033	Low 0.02895