WAL/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Golem Horizen 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin iExec RLC aelf Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Komodo AdEx Bitcoin Diamond Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bytom Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Fetch.ai GXChain Bread Fantom

Order by: Market capName

0.03613	225.00000000	19:35:59
0.03617	33.07819000	19:35:47
0.03616	955.73123000	19:35:00
0.03620	331.80943000	19:32:45
0.03618	225.00000000	19:30:35
0.03623	225.00000000	19:23:02
0.03635	3038.66190000	19:21:29
0.03633	1718.78805000	19:21:29
0.03632	1567.62703000	19:21:29
0.03624	331.48772000	19:21:29
0.03623	225.00000000	19:21:29
0.03620	225.00000000	19:18:38
0.03617	225.00000000	19:17:01
0.03620	225.00000000	19:13:59
0.03616	225.00000000	19:12:04
0.03615	225.00000000	19:11:27
0.03612	225.00000000	19:11:16
0.03613	225.00000000	19:02:32
0.03614	225.00000000	18:59:28
0.03613	225.00000000	18:58:44
0.03611	225.00000000	18:58:01
0.03607	225.00000000	18:57:04
0.03604	225.00000000	18:54:50
0.03616	451.54840000	18:54:01
0.03614	1979.64808000	18:54:01
0.03606	333.29249000	18:54:01
0.03604	225.00000000	18:54:01
0.03599	333.79530000	18:49:25
0.03603	333.38530000	18:43:04
0.03602	225.00000000	18:43:04
0.03605	333.22331000	18:35:25
0.03617	11170.95514000	18:35:25
0.03616	5530.97345000	18:35:25
0.03616	1000.00000000	18:35:25
0.03615	1000.00000000	18:35:25
0.03614	9993.49575000	18:35:25
0.03613	3747.18141000	18:35:25
0.03606	225.00000000	18:35:25
0.03604	333.23130000	18:35:25
0.03617	26718.02552000	18:34:53
0.03616	4406.73545000	18:34:53
0.03611	5208.27826000	18:34:53
0.03610	9993.49575000	18:34:53
0.03604	225.00000000	18:34:53
0.03587	4849.62364000	18:11:41
0.03584	225.00000000	18:11:41
0.03592	387.11888000	18:09:12
0.03591	10040.94274000	18:09:12
0.03588	225.00000000	18:09:12
0.03587	334.86028000	18:09:12
0.03585	200.79478000	18:00:20
0.03584	196.59274000	18:00:20
0.03581	335.54379000	18:00:20
0.03580	225.00000000	18:00:20
0.03584	183.63281000	17:53:02
0.03586	335.64939000	17:51:59
0.03580	57.17531000	17:51:59
0.03580	167.82469000	17:51:59
0.03589	335.65152000	17:51:58
0.03590	167.82451000	17:51:58
0.03590	167.82576000	17:51:58
0.03593	11363.58673000	17:51:58
0.03593	37975.46048000	17:51:58
0.03592	2962.65967000	17:51:58
0.03582	5583.47292000	17:51:58
0.03582	225.00000000	17:51:58
0.03581	335.42186000	17:51:58
0.03581	10063.37243000	17:51:58
0.03580	221.91133000	17:51:58
0.03568	162.97151000	17:37:26
0.03564	184.66329000	17:15:14
0.03570	152.30606000	16:49:44
0.03570	224.99999000	16:48:17
0.03569	335.97608000	16:42:01
0.03569	225.00000000	16:42:01
0.03567	224.99999000	16:27:13
0.03562	226.13715000	16:24:53
0.03566	224.99999000	16:22:12
0.03563	336.42409000	16:21:20
0.03563	5613.24726000	16:21:20
0.03564	570.29461000	16:21:20
0.03565	225.00000000	16:21:20
0.03568	224.99999000	16:17:43
0.03577	224.99999000	16:16:35
0.03580	323.57541000	16:15:54
0.03580	225.00000000	16:15:54
0.03581	224.99999000	16:14:01
0.03577	568.26949000	16:14:01
0.03579	334.82768000	16:14:01
0.03581	225.00000000	16:14:01
0.03577	568.27509000	16:10:53
0.03579	225.00000000	16:10:53
0.03580	40000.00000000	16:10:13
0.03575	162.35274000	16:07:39
0.03572	184.24972000	16:05:31
0.03584	151.62015000	15:46:04
0.03587	225.00000000	15:45:05
0.03590	224.99999000	15:40:15
0.03590	334.01769000	15:40:15
0.03590	225.00000000	15:40:15

24 Hours
Change -1.09%	Volume 665,924
High 0.03699	Low 0.03562
7 Days
Change -5.20%	Volume 6,843,925
High 0.03811	Low 0.03245
30 Days
Change +40.69%	Volume 38,366,839
High 0.10000	Low 0.02486