WAL/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Decentraland Beam NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Siacoin Nano Verge Mask Network Zilliqa Ark Status Lisk IoTeX Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bytom QASH Polygon Bread TomoChain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Waltonchain

Order by: Market capName

0.03415	28.99267000	02:18:24
0.03388	2787.19008000	01:44:32
0.03389	354.39317000	01:44:31
0.03388	4133.96635000	01:44:27
0.03390	354.25860000	01:44:26
0.03394	265.44682000	01:40:53
0.03409	9679.14078000	01:38:24
0.03407	352.48563000	01:38:24
0.03423	143.33333000	01:35:42
0.03425	286.24525000	01:33:50
0.03411	4806.80000000	01:30:37
0.03397	2422.01493000	23:33:27
0.03397	5887.54783000	23:33:27
0.03397	3114.50986000	23:33:27
0.03399	352.61909000	23:33:27
0.03384	354.86211000	23:30:51
0.03407	6292.90132000	23:30:11
0.03407	6697.31938000	23:30:11
0.03405	352.68062000	23:30:11
0.03408	352.40399000	23:28:01
0.03405	292.65751000	23:27:43
0.03419	403.38382000	23:19:11
0.03416	351.46089000	23:19:11
0.03429	1453.48837000	22:37:27
0.03437	3634.65673000	22:05:49
0.03442	2086.55439000	22:03:55
0.03422	1.03014000	21:51:33
0.03422	291.75430000	20:50:59
0.03422	291.66910000	20:49:26
0.03427	0.14932000	20:45:33
0.03426	350.40501000	20:45:33
0.03422	20966.45804000	20:00:59
0.03444	347.91896000	20:00:59
0.03437	289.21951000	19:29:40
0.03437	345.88646000	18:31:05
0.03460	195.82700000	18:07:31
0.03474	345.13198000	17:37:40
0.03467	346.51005000	17:33:33
0.03451	289.21951000	17:12:51
0.03451	141.35033000	17:00:30
0.03444	252.01273000	16:47:58
0.03445	347.98727000	16:47:58
0.03454	347.69027000	16:31:39
0.03442	2051.83641000	16:27:53
0.03442	348.16359000	16:27:53
0.03479	150.00000000	16:20:09
0.03502	2056.28233000	16:16:55
0.03494	343.71767000	16:16:55
0.03494	57.61566000	16:13:39
0.03494	285.53449000	16:13:39
0.03495	285.86374000	16:07:27
0.03471	287.26161000	16:02:42
0.03477	287.32651000	15:59:27
0.03472	44.16321000	15:54:45
0.03472	105.83679000	15:54:45
0.03472	287.64011000	15:47:56
0.03472	287.60519000	15:46:56
0.03465	224.99999000	15:41:50
0.03467	4057.60700000	15:40:30
0.03470	345.54549000	15:40:30
0.03460	347.09698000	15:38:50
0.03444	348.89253000	15:33:36
0.03443	1467.56677000	15:33:36
0.03442	1168.07201000	15:33:36
0.03425	1169.06652000	15:13:40
0.03430	291.20682000	15:13:06
0.03407	579.20000000	15:02:36
0.03397	353.68402000	15:02:36
0.03396	2639.09305000	14:50:28
0.03397	353.05178000	14:50:28
0.03398	353.46767000	14:50:20
0.03387	354.57631000	14:47:51
0.03367	356.71750000	14:39:06
0.03368	356.58634000	14:38:25
0.03371	356.27986000	14:36:55
0.03370	296.09479000	14:35:12
0.03369	356.56976000	14:33:42
0.03357	357.93028000	14:32:24
0.03354	358.10045000	14:18:46
0.03369	356.57907000	14:14:57
0.03363	357.22328000	14:08:35
0.03371	356.41744000	14:05:36
0.03370	356.46815000	14:05:05
0.03368	356.73507000	14:04:09
0.03366	356.86588000	14:03:56
0.03364	357.04668000	14:03:55
0.03368	356.73863000	14:03:46
0.03364	296.75382000	14:03:41
0.03384	354.92947000	14:02:13
0.03383	354.98424000	14:02:08
0.03382	295.42674000	14:02:07
0.03387	7063.79260000	14:01:17
0.03397	293.86448000	14:00:31
0.03393	353.89432000	13:59:33
0.03404	293.26824000	13:59:07
0.03404	352.89468000	13:58:26
0.03405	293.22519000	13:57:22
0.03400	353.43418000	13:57:05
0.03419	2086.55439000	13:56:30
0.03418	1464.85969000	13:56:30

24 Hours
Change +0.44%	Volume 1,327,794
High 0.03502	Low 0.03289
7 Days
Change -12.70%	Volume 10,280,493
High 0.04176	Low 0.03289
30 Days
Change -9.46%	Volume 91,615,166
High 0.10000	Low 0.03245